SAFE DEAL

NameSAFE DEAL (SFD)
Price$0.0776204   -18.96% (1D)

SAFE DEAL Market

Market Cap$2,371,198
Volume(24h)$2,202
Total Supply$22,297,073
Circulating Supply22,269,931
Percent Change(1H)-0.09%
Percent Change(24H)-18.96%
Percent Change(7D)-25.45%
Percent Change(30D)-16.70%
Percent Change(90D)8.57%

SAFE DEAL Price History

Below table is the SAFE DEAL price history for one month, also lists live data for SAFE DEAL which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0776204 2371198.3652383 2201.53040602 -18.95748469 -25.45393599
2024-12-09
12:59
0.0767947 2345090.3187647 2254.60267285 -24.56506423 -26.41257353
2024-12-09
06:57
0.0974694 2975280.1070144 1153.62054625 -3.8218489 2.21679548
2024-12-09
00:59
0.0960462 2930718.1709549 1116.59390119 -3.88461816 -2.37541803
2024-12-08
18:58
0.0957773 2921400.5094381 1115.49890397 -4.29731657 -8.28786617
2024-12-08
12:58
0.1018025 3103998.5750477 1169.82106132 1.97784853 -3.91640767
2024-12-08
06:59
0.1013463 3088909.7655431 173.15393809 -83.60553977 -3.79255166
2024-12-08
00:59
0.0999280 3044526.9113816 189.81151381 -86.07838388 -5.44427471
2024-09-09 0.0806482 2123165.9925378 87.70986279 -8.19803682 0.74376205
2024-09-08 0.0878365 2308307.1717467 29.58184491 20.46852615 -13.50068373
2024-09-07 0.0728797 1911893.326699 51.02021575 -13.01712913 -38.05580938
2024-09-06 0.0837796 2193910.6118794 84.42760659 -7.45682248 -21.56678552
2024-09-05 0.0905551 2367142.5058836 71.36906692 -5.06315345 -19.28449932
2024-09-04 0.0953758 2488736.0557741 83.76065912 -0.14507893 -21.05226335
2024-09-03 0.0955143 2487879.2948486 106.06883537 19.24379492 -14.28787694
2024-09-02 0.0801000 2082750.030389 114.85694551 -21.11932774 -32.04948657
2024-09-01 0.1016258 2638076.5260369 323.282716 -13.62311898 -20.31297358
2024-08-31 0.1176539 3049047.9546562 66.73650192 10.0882522 -0.15292147
2024-08-30 0.1068164 2763512.4039266 79.76224049 -4.82826576 -10.04501539
2024-08-29 0.1122354 2898854.4407234 103.04712877 -7.09657718 2.40666035
2024-08-28 0.1208087 3115041.6269003 165.55790553 8.41067327 5.07530898
2024-08-27 0.1115052 2870301.0460101 13.50224761 -5.46262436 -0.03206655
2024-08-26 0.1179482 3031043.4307893 50.74506434 -7.51414477 1.57401811
2024-08-25 0.1275311 3271797.8794465 101.58719561 8.22940207 19.04860737
2024-08-24 0.1179089 3019806.0765863 193.61997706 -0.70352249 5.13764444
2024-08-23 0.1186642 3034017.8111804 573.13014497 8.25197027 13.5287143
2024-08-22 0.1095978 2797448.3595181 205.98704649 -4.67557652 8.13278833
2024-08-21 0.1148577 2926730.9862633 113.89515803 2.97355105 6.90070847
2024-08-20 0.1115409 2837334.4610636 78.59683594 -3.94378704 -1.08689496
2024-08-19 0.1161205 2948820.007759 47.75886755 8.39693527 2.57615967
2024-08-18 0.1071253 2715748.2493101 26.82416979 -4.43752849 -3.28926664
2024-08-17 0.1121472 2838200.1814775 169.88803602 7.27751424 3.75750544
2024-08-16 0.1045235 2597054.9040157 131.24897246 0.90772548 -3.83004512
2024-08-15 0.1013548 2518324.4663844 87.88096538 -5.69621653 -14.31631334
2024-08-14 0.1074769 2670438.4211136 40.85420282 -4.67653944 -0.32290046
2024-08-13 0.1127497 2801449.3027148 27.41321242 -0.40143123 14.49564771
2024-08-12 0.1132042 2812740.5215677 68.85509906 2.19867011 19.22852886
2024-08-11 0.1106692 2749755.1576148 93.53894865 2.39008597 4.20924565
2024-08-10 0.1081054 2686054.089134 80.09455413 -0.53437063 -0.07311821
2024-08-09 0.1088581 2704754.6140324 117.26129488 -7.97319807 0.08480208
2024-08-08 0.1182895 2939094.4349407 108.5259412 9.7049856 0.51666662
2024-08-07 0.1079205 2681459.3379504 328.20538019 9.69364452 -6.4661775
2024-08-06 0.0983836 2442898.4086828 139.52435496 3.6192072 -17.64279458
2024-08-05 0.0949472 2353487.6200955 33.15785498 -10.68553801 -14.56668203
2024-08-04 0.1061990 2627712.4308463 215.55669874 -1.79137764 -17.86223314
2024-08-03 0.1081845 2672202.1640508 238.39385538 -0.54016904 -21.75526134
2024-08-02 0.1087658 2681786.8010558 62.11720476 -7.5761037 -17.61289384
2024-08-01 0.1176815 2896494.7231323 23.67379277 2.01779724 -16.2114849
2024-07-31 0.1153813 2834885.8393521 206.94106676 -3.41395473 -9.73349311
2024-07-30 0.1194370 2929372.0674832 206.79706648 7.48403395 -10.82629718
2024-07-29 0.1111361 2720939.6474238 276.26120254 -13.99988858 -12.12675867
2024-07-28 0.1292278 3158231.3013294 189.78452124 -6.53566437 -15.44846832
2024-07-27 0.1380151 3367061.1150415 215.16470253 4.54262942 -13.69973587
2024-07-26 0.1320180 3214976.1928524 646.19832018 -6.00396843 -5.22317301
2024-07-25 0.1404506 3414271.6657239 400.18145915 9.87391164 12.48260849
2024-07-24 0.1278229 3101692.5989685 439.03087225 -4.58819853 -10.44429881
2024-07-23 0.1339697 3245087.7016598 179.07983202 5.92738108 -4.86457731
2024-07-22 0.1264367 3057139.869189 145.84412749 -17.30919396 -2.42984637
2024-07-21 0.1529030 3690414.3972855 158.49402783 -4.39043639 18.56184925
2024-07-20 0.1599243 3852885.6012528 343.73956844 14.81098931 -23.24398091
2024-07-19 0.1393063 3350120.3038997 133.71689169 11.56734354 13.8450027
2024-07-18 0.1248630 2997398.5003347 104.49501052 -12.5180991 -3.23090514
2024-07-17 0.1427300 3420064.6190842 200.57235022 1.35638426 24.36245952
2024-07-16 0.1407430 3366325.8983134 145.03881407 8.61020903 26.78088254
2024-07-15 0.1295854 3093888.4907467 203.38319433 0.48128978 17.51218068
2024-07-14 0.1294043 3083912.9276912 206.50717478 -37.87534007 -1.5572636
2024-07-13 0.2082978 4954981.2878068 560.83934134 70.22680956 65.08881998
2024-07-12 0.1223793 2905866.8172197 33.84167592 -5.13503359 -10.04412999
2024-07-11 0.1290037 3057523.0572126 133.61265084 12.40113186 -3.14403144
2024-07-10 0.1147708 2715229.3419571 77.64336779 3.38523061 -13.37433128
2024-07-09 0.1112192 2626354.1877053 320.67553178 0.84497683 -3.29639486
2024-07-08 0.1102873 2599599.2710972 410.68313446 -16.10032203 -19.1215646
2024-07-07 0.1314513 3092712.4210735 67.96080634 4.18327624 -1.20571697
2024-07-06 0.1262683 2965301.5964281 24.00089746 -7.1854716 -2.70681949
2024-07-05 0.1360437 3188943.0731774 99.09281976 2.14161903 2.76090014
2024-07-04 0.1331913 3116291.6982746 45.77871456 0.5288921 2.99366762
2024-07-03 0.1325181 3094896.3276537 43.22247394 15.22274699 -10.00572516
2024-07-02 0.1150104 2680977.9604425 288.07871891 -15.65791232 -27.89053322
2024-07-01 0.1363166 3171702.7656685 117.65603435 2.50256759 -21.26266489
2024-06-30 0.1330556 3090065.9867299 32.69093492 2.54411997 -26.51800229
2024-06-29 0.1297813 3008359.156124 298.97037854 -1.96944499 -30.60436956
2024-06-28 0.1323886 3063092.930483 240.95588366 2.37298375 -29.42935176
2024-06-27 0.1293199 2986498.9053269 127.38895936 -12.20899231 -30.35357142
2024-06-26 0.1473042 3395380.7810016 256.30197945 -7.65406065 -24.31771004
2024-06-25 0.1595135 3669858.7317451 334.22509729 -7.86402643 -20.03446291
2024-06-24 0.1732365 3978092.0963749 151.74116215 -4.32750251 -15.74572182
2024-06-23 0.1809554 4147518.4462089 197.18353041 -3.24096361 -17.32324545
2024-06-22 0.1869893 4277678.0306675 76.50177652 -0.32896088 -15.29365766
2024-06-21 0.1845839 4214675.3459479 175.58929322 -0.75058012 -39.58549564
2024-06-20 0.1859925 4238771.7112772 541.33629153 -4.34251834 -42.75244912
2024-06-19 0.1943648 4421148.5796896 360.74758815 -2.63710569 -26.45121325
2024-06-18 0.1997193 4534217.6194527 185.31796551 -3.37692094 -29.97528067
2024-06-17 0.2066994 4683747.5912614 314.68355154 -5.68286649 -27.2345983
2024-06-16 0.2192300 4958260.7761023 554.14551526 -0.62942364 -4.88159929
2024-06-15 0.2205810 4979106.9022183 784.9268171 -27.812647 -5.35097243
2024-06-14 0.3055673 6884311.5406209 115.75216069 -5.94789991 34.02912539
2024-06-13 0.3248916 7305499.3025004 539.03921907 22.90711766 26.54532729
2024-06-12 0.2643391 5930053.6344431 86.73051153 -7.31858462 11.91836949
2024-06-11 0.2852126 6386030.55741 204.75122114 0.40478889 24.80600627
2024-06-10 0.2840478 6347544.6407144 428.38391886 23.24123003 27.95768137
2024-06-09 0.2305070 5141085.469206 96.51073473 -1.09181108 -0.0612376
Cryptocurrency SAFE DEAL date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SAFE DEAL worth?
As on today's crypto exchange rates, one SAFE DEAL worth is $0.0776204.