SaitaChain Coin

NameSaitaChain Coin (STC)
Price$0.0003221   -51.35% (1D)

SaitaChain Coin Market

Market Cap$14,474,316
Volume(24h)$226,643
Total Supply$44,944,246,106
Circulating Supply40,603,435,890
Percent Change(1H)5.40%
Percent Change(24H)-51.35%
Percent Change(7D)-5.03%
Percent Change(30D)55.97%
Percent Change(90D)-59.46%

SaitaChain Coin Price History

Below table is the SaitaChain Coin price history for one month, also lists live data for SaitaChain Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0003221 14474316.288612 226643.27293686 -51.35365837 -5.02601916
2024-12-13
18:59
0.0006050 27185599.059201 239941.79444991 -24.02840161 0.72346426
2024-12-13
12:59
0.0002998 13472765.915383 216463.39135901 -63.65187242 -51.13845174
2024-12-13
06:58
0.0006214 27921390.770727 233297.79093037 -47.85301653 -13.44946865
2024-12-13
00:59
0.0006622 29754172.261747 222551.01875237 10.94290449 -8.07607087
2024-09-21 0.0009147 39701146.999896 1018501.4294044 0.42611155 13.45661897
2024-09-20 0.0009109 39532693.628062 983202.82813638 3.48968019 13.50361369
2024-09-19 0.0008729 37884085.927042 1116575.6911902 7.56872205 8.60560637
2024-09-18 0.0008115 35218641.861976 1410724.7082941 -5.37538267 0.61650895
2024-09-17 0.0008576 37219322.89367 1055029.1447627 22.93346638 3.65649249
2024-09-16 0.0006976 30275989.110256 1091111.4593075 -13.72931447 -16.38575577
2024-09-15 0.0008016 34790779.87 845824.68016312 -2.85306375 -9.12286901
2024-09-14 0.0008251 35812419.768064 963223.77828007 0.30703728 -7.57596108
2024-09-13 0.0008226 35702443.069781 968829.76941635 2.07727579 -3.98813331
2024-09-12 0.0008059 34975897.225903 964430.72715164 -2.77635545 -15.70178592
2024-09-11 0.0008289 35974682.278996 905225.00801936 0.11938878 -12.9827741
2024-09-10 0.0008277 35925316.187261 932901.7670851 0.47755076 -22.05159911
2024-09-09 0.0008238 34767278.581204 831461.3299089 -6.61116463 -15.26127904
2024-09-08 0.0008821 37228517.140257 897639.54060579 -1.19825661 -11.8570616
2024-09-07 0.0008928 37680259.262362 763447.73643384 4.20207255 -8.64929235
2024-09-06 0.0008568 36160812.582668 954658.97888146 -10.37636968 -9.61282934
2024-09-05 0.0009560 40346788.535603 925522.08985806 0.36061675 -2.30383051
2024-09-04 0.0009525 40201814.062131 989279.91582347 -10.30110309 -4.03173243
2024-09-03 0.0010619 44818548.039869 884438.08860891 9.23680515 4.34480279
2024-09-02 0.0009721 41028797.918771 951971.02399594 -2.85944525 -3.74187745
2024-09-01 0.0010007 42236528.322555 845763.10125933 2.39789382 -5.36183726
2024-08-31 0.0009773 41247458.073939 899983.05998601 3.10169396 -7.21978633
2024-08-30 0.0009479 40006576.505363 1042334.1372767 -3.12728939 -17.11275146
2024-08-29 0.0009785 41298087.203673 1047883.7058222 -1.42540769 -5.57587209
2024-08-28 0.0009927 41895265.539107 1239798.7639996 -2.46106999 -4.37635052
2024-08-27 0.0010154 42856790.976134 1378503.2408613 0.50459612 -8.58217549
2024-08-26 0.0010100 42627753.739758 1362453.9486588 -4.51266641 -6.5885216
2024-08-25 0.0010577 44642312.372671 1327875.36067 0.41832468 -9.42281069
2024-08-24 0.0010533 44456340.526907 1345291.809866 -7.89211164 -4.48698877
2024-08-23 0.0011436 48266261.95189 1269466.0092082 10.35619325 1.85082193
2024-08-22 0.0010361 43731005.021741 1308276.7052354 -0.18654401 -7.09091608
2024-08-21 0.0010525 44422547.864856 1123225.648021 -5.24225934 -6.69904381
2024-08-20 0.0011103 46860095.216466 1306329.4599663 2.68593553 -6.84628646
2024-08-19 0.0010807 45611917.237317 1381406.6888433 -7.50846361 -14.69061293
2024-08-18 0.0011678 49286623.015587 1241214.5812288 5.89041949 -5.90629413
2024-08-17 0.0011032 46563101.785 1184544.802797 -1.74344007 -19.27396573
2024-08-16 0.0011228 47389305.934156 1326363.528658 0.67295246 -14.35025101
2024-08-15 0.0011153 47072530.186443 997371.54907614 -1.17745396 -23.35925284
2024-08-14 0.0011286 47633391.438641 1155676.5961111 -5.3087905 -12.92153495
2024-08-13 0.0011919 50303921.229619 1224118.8338408 -6.05208134 -14.89954008
2024-08-12 0.0012687 53544476.50301 1054141.0603305 2.14335698 -1.526203
2024-08-11 0.0012420 52420909.285972 1176388.3283751 -9.11833711 -16.78237851
2024-08-10 0.0013667 57680402.863237 1010663.4383359 4.2495122 -9.73669968
2024-08-09 0.0013110 55329776.834258 864740.51926411 -9.901204 -22.07758425
2024-08-08 0.0014553 61419717.225711 1593181.0018307 12.28120732 -1.89678502
2024-08-07 0.0012961 54701689.347404 1349292.8942637 -7.45972067 -31.84001996
2024-08-06 0.0014006 59111221.343476 1781550.0216698 8.71161306 -18.82705862
2024-08-05 0.0012883 54374339.298915 1085203.1360153 -13.68132968 -27.3109055
2024-08-04 0.0014925 62992558.963459 945012.30771052 -1.42377679 -7.65176844
2024-08-03 0.0015141 63902386.309363 1344177.276306 -10.00454731 -10.6115898
2024-08-02 0.0016824 71006239.091512 1677663.7406468 13.41537625 0.76775755
2024-08-01 0.0015310 64617512.399318 1144293.0379289 -19.52268694 -10.27637576
2024-07-31 0.0019015 80254849.422071 1113816.6195777 10.20787661 8.75895735
2024-07-30 0.0017254 72787502.03336 777497.64000585 -2.6504574 -4.46856884
2024-07-29 0.0017724 74768909.555219 905072.9555448 9.66399581 4.44344071
2024-07-28 0.0016162 68180304.854567 788077.36292853 -4.58507847 10.44306457
2024-07-27 0.0016938 71455118.521756 808745.08925359 1.45207793 15.42292661
2024-07-26 0.0016696 70432385.397663 1009275.2128593 -2.20637455 28.88369317
2024-07-25 0.0017072 72021448.304835 1039594.6745018 -2.35317632 43.37689984
2024-07-24 0.0017484 73751732.436076 1237363.8134031 -3.19587063 76.50114537
2024-07-23 0.0018061 76186556.270821 1315794.7294855 6.43116153 86.23053792
2024-07-22 0.0016970 71582941.663374 1289063.2492955 15.94913348 73.09603515
2024-07-21 0.0014636 61736504.200618 1128487.7479356 -0.26851745 54.41509063
2024-07-20 0.0014675 61903050.468996 1524885.5128364 13.28354658 54.46431945
2024-07-19 0.0012954 54644343.631442 1247193.898496 8.79069722 33.41135168
2024-07-18 0.0011907 50228875.286066 1266929.0165436 20.20608788 21.59425656
2024-07-17 0.0009907 41960589.108652 1129374.4479801 2.16661986 2.19000539
2024-07-16 0.0009698 41077569.210115 878048.65541781 -1.07523566 1.56746195
2024-07-15 0.0009804 41524050.608477 896028.18555721 3.43562139 6.68233053
2024-07-14 0.0009478 40144826.367331 923496.28506287 -0.23672223 0.76919252
2024-07-13 0.0009501 40240180.43594 1050758.4335295 -2.15662021 -4.12509239
2024-07-12 0.0009710 41127136.576457 888104.96685022 -0.84558935 3.20789653
2024-07-11 0.0009796 41490489.772313 907624.75893266 1.04489139 3.42555996
2024-07-10 0.0009695 41066008.611135 991858.36765679 1.5386331 -2.68064302
2024-07-09 0.0009549 40443728.025007 899215.4877783 3.90654847 -2.10882391
2024-07-08 0.0009190 38923175.316722 893674.69239397 -2.29755956 -6.66176072
2024-07-07 0.0009406 39838488.31492 948174.4746107 -5.08215059 -6.12102386
2024-07-06 0.0009909 41972000.158357 898192.82849846 5.32692723 -0.04997346
2024-07-05 0.0009408 39849259.124191 826861.4843788 -0.657186 -8.42459421
2024-07-04 0.0009470 40112875.324294 873914.11027939 -4.94043433 -8.11612899
2024-07-03 0.0009963 42197621.08242 852064.72371507 2.1352434 -2.22871823
2024-07-02 0.0009754 41315435.961327 831211.39963527 -0.92616444 -4.25498197
2024-07-01 0.0009845 41701661.923138 906265.76886805 -1.73153955 -1.47886425
2024-06-30 0.0010019 42436466.118671 347001.76664583 1.0560826 -1.70665375
2024-06-29 0.0009914 41993362.195184 377185.10440057 -3.4982137 -7.05705171
2024-06-28 0.0010274 43515631.995055 320735.44647614 -0.32255683 -5.98822756
2024-06-27 0.0010307 43656448.850535 391654.09683011 1.1504574 -5.79415737
2024-06-26 0.0010190 43161323.450264 332888.66508989 0.01853862 -7.24112903
2024-06-25 0.0010188 43153500.79636 286615.64775556 1.94955728 -3.60931066
2024-06-24 0.0009993 42329393.613272 347940.77130203 -1.95874485 -5.25134431
2024-06-23 0.0010193 43175083.333451 416234.96495832 -4.44469928 -10.64580689
2024-06-22 0.0010667 45185414.0955 299734.60486929 -2.38846367 -2.16366556
2024-06-21 0.0010928 46291533.606596 340164.85160985 -0.11608425 5.14496526
2024-06-20 0.0010941 46345186.181158 425539.46785976 -0.40318132 -6.27360016
2024-06-19 0.0010985 46532797.731488 301797.15285698 3.93416992 4.67910394
2024-06-18 0.0010569 44771414.21963 387589.24961459 0.21020647 -7.6591058
2024-06-17 0.0010547 44677499.225282 281133.62119024 -7.54066977 -13.23514194
2024-06-16 0.0011407 48321244.717023 408971.90477522 4.62609568 -23.36325157
2024-06-15 0.0010903 46185201.675477 308395.478099 4.90229913 -11.17046582
2024-06-14 0.0010393 44026828.185626 320276.26762757 -10.96313707 -13.23968508
2024-06-13 0.0011673 49447877.12463 381621.2903743 11.23552971 -8.86014824
2024-06-12 0.0010494 44452378.06922 401450.08362378 -8.31623669 -18.64694749
2024-06-11 0.0011446 48134224.80142 336141.01592695 -5.84102076 -17.1536987
2024-06-10 0.0012156 49297655.79414 395039.13731004 -18.33349827 -13.7566622
2024-06-09 0.0014885 60437802.950074 501570.8162212 21.27194242 5.80273141
Cryptocurrency SaitaChain Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SaitaChain Coin worth?
As on today's crypto exchange rates, one SaitaChain Coin worth is $0.0003221.