Saito

NameSaito (SAITO)
Price$0.0058513   3.38% (1D)

Saito Market

Market Cap$11,581,369
Volume(24h)$20,837
Total Supply$3,000,000,000
Circulating Supply1,979,292,275
Percent Change(1H)0.76%
Percent Change(24H)3.38%
Percent Change(7D)-5.07%
Percent Change(30D)-6.72%
Percent Change(90D)30.48%

Saito Price History

Below table is the Saito price history for one month, also lists live data for Saito which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0058513 11581368.98269 20837.4994148 3.38290727 -5.06781031
2024-12-13
16:58
0.0057333 11347872.519912 23037.05314224 -2.25277706 -7.31540995
2024-12-13
10:59
0.0057017 11285291.654259 23962.58908736 -1.99450621 -5.36976035
2024-12-13
04:59
0.0056582 11199315.112116 32399.24853071 -4.60643503 -6.41461722
2024-12-12 0.0056598 11202402.107569 37591.30985308 -0.36258174 -4.16305318
2024-12-11 0.0056804 11243167.781394 66112.66144696 2.90691245 -9.01306256
2024-12-10 0.0055199 10925570.997796 38161.36574572 -2.60329174 -7.62809823
2024-12-09 0.0056675 11217597.79469 44530.37419029 -5.91765366 -5.81614131
2024-12-08 0.0060244 11923971.247657 22486.91574575 -0.00867115 -1.30010522
2024-12-07 0.0060249 11925090.559312 53030.6654055 -2.24947599 -2.65544414
2024-12-06 0.0061633 12199070.706465 50589.39057538 4.35942768 0.50105781
2024-12-05 0.0059059 11689476.434791 138063.37578518 -5.40707387 -2.86882516
2024-12-04 0.0062435 12357664.481604 77072.45610514 4.47557794 -1.01710071
2024-12-03 0.0059759 11828020.601951 109654.76572871 -0.59193241 2.50512165
2024-12-02 0.0060173 11910036.916642 87526.28702368 -1.41544574 1.82297218
2024-12-01 0.0061039 12081350.198952 28574.21212293 -1.38605257 1.28694462
2024-11-30 0.0061901 12252086.127849 60795.74398604 0.93782107 1.4153935
2024-11-29 0.0061326 12138239.463412 41961.50373632 0.86048316 7.85486016
2024-11-28 0.0060803 12034683.042641 39559.74520112 -3.60758639 4.72646798
2024-11-27 0.0063079 12485093.579227 115678.68344826 8.19951023 16.14537712
2024-11-26 0.0058292 11537654.700298 21935.6961423 -1.35827796 8.22616308
2024-11-25 0.0059094 11696341.65156 62364.21091484 -1.9408684 -1.36589992
2024-11-24 0.0060263 11927845.434368 12979.92093688 -1.27073417 1.59593252
2024-11-23 0.0061037 12081061.664737 67986.9338742 7.34680432 -0.1094739
2024-11-22 0.0056861 11254400.327066 19413.01362622 -2.06378109 -6.78493026
2024-11-21 0.0058061 11491906.675333 24552.19323421 6.90748015 -1.64348692
2024-11-20 0.0054310 10749539.83437 9412.18189355 0.83214916 -13.41836295
2024-11-19 0.0053862 10660825.861547 84126.64318811 -10.09830285 -17.62277288
2024-11-18 0.0059914 11858644.015283 34267.36000619 1.00614147 -7.93724654
2024-11-17 0.0059317 11740576.328256 32493.68898724 -2.92336978 -7.10134096
2024-11-16 0.0061108 12095117.74222 17740.65000893 0.17154972 2.1445377
2024-11-15 0.0061004 12074404.136329 21614.03479413 3.33687101 1.36763108
2024-11-14 0.0059031 11683930.545176 84739.84586184 -5.89315261 -3.58507646
2024-11-13 0.0062728 12415683.042548 26141.99694772 -4.06048589 4.24256952
2024-11-12 0.0065383 12941236.918483 67543.98111432 0.46757778 22.09009495
2024-11-11 0.0065079 12881008.186904 127687.47233453 1.91703942 20.13751504
2024-11-10 0.0063852 12638249.859795 91539.58205996 6.73134539 20.54920905
2024-11-09 0.0059825 11841179.190691 59596.88690628 -0.59035045 5.83365849
2024-11-08 0.0060180 11911393.899378 40453.00552481 -1.70966812 5.32204319
2024-11-07 0.0061226 12118495.117275 29775.1272257 1.74495196 5.97209974
2024-11-06 0.0060176 11910545.415252 38173.18506033 12.36635492 -4.50752783
2024-11-05 0.0053553 10599743.512365 16536.10019382 -1.13919445 0.90999849
2024-11-04 0.0053836 10655782.490762 16756.88433383 1.63690042 5.32915468
2024-11-03 0.0052968 10483892.809736 14465.18261435 -6.2974461 4.7491695
2024-11-02 0.0056528 11188481.395372 16666.9078682 -1.07094995 11.75642031
2024-11-01 0.0057139 11309497.555031 17465.05343341 -1.10308248 11.72714718
2024-10-31 0.0057776 11435552.514791 32177.69251267 -8.31688627 4.70650848
2024-10-30 0.0063017 12472910.276869 217896.94805681 18.74437014 13.11428955
2024-10-29 0.0053069 10503944.096848 25540.17059491 3.82827854 34.59036975
2024-10-28 0.0051112 10116515.100914 13277.73310464 1.07853774 27.36016588
2024-10-27 0.0050566 10008568.907694 17104.04039013 -0.02916446 23.22283562
2024-10-26 0.0050581 10011488.703848 42398.47361631 -1.09407233 27.5401475
2024-10-25 0.0051141 10122233.257374 89577.20557631 -7.31854005 28.50798791
2024-10-24 0.0055179 10921529.788951 144055.63953936 -0.95486495 40.05344659
2024-10-23 0.0055711 11026821.038289 479430.608953 41.2844729 40.92982263
2024-10-22 0.0039432 7804694.183347 43777.45634449 -1.74411486 2.45330086
2024-10-21 0.0040132 7943233.2953163 52408.05447176 -2.20502654 -0.40686888
2024-10-20 0.0041007 8116485.8153315 51485.86761658 3.39854553 7.90704315
2024-10-19 0.0039657 7849294.7000621 30451.96126838 -0.34933901 3.11315293
2024-10-18 0.0039796 7876811.4754955 20841.48885993 1.0273045 5.52138631
2024-10-17 0.0039391 7796715.4669424 18875.90680969 -0.35535659 5.94824903
2024-10-16 0.0039532 7824520.4159498 43841.41251487 2.71551612 4.68665081
2024-10-15 0.0038487 7617661.5874323 33869.45858107 -4.48064359 0.54623034
2024-10-14 0.0040292 7974992.5816373 55273.75902659 6.02628682 3.88684468
2024-10-13 0.0038002 7521712.6062184 23966.861433 -1.19016652 -0.9514033
2024-10-12 0.0038460 7612311.7925683 9616.97215506 1.978027 0.86079334
2024-10-11 0.0037714 7464658.8251891 22927.34110114 1.43598743 -1.33614054
2024-10-10 0.0037177 7358382.2235442 21529.47098979 -1.55072275 1.77852316
2024-10-09 0.0037762 7474287.7035758 19424.72131982 -1.35872898 0.91813456
2024-10-08 0.0038278 7576277.6604206 18561.98098819 -1.30704543 -4.89629978
2024-10-07 0.0038785 7676614.4995058 35214.50454711 1.08840013 -6.31217192
2024-10-06 0.0038367 7593961.809349 18884.88608672 0.6176617 -9.21996835
2024-10-05 0.0038132 7547344.7514666 26284.46110171 -0.24324228 -9.16760679
2024-10-04 0.0038225 7565747.8493099 34437.74748181 4.6413869 -10.02579233
2024-10-03 0.0036530 7230273.693034 34017.43256954 -2.39034842 -14.68388087
2024-10-02 0.0037420 7406471.7601708 37116.25274981 -7.02784381 -12.20033932
2024-10-01 0.0040248 7966333.2163677 39723.81476789 -2.77635318 -5.17448788
2024-09-30 0.0041393 8192936.556135 31045.67491311 -2.06311219 -6.98043869
2024-09-29 0.0042264 8365233.7096998 52271.435456 0.67569756 -5.28856789
2024-09-28 0.0041980 8309089.3953182 15422.14530952 -1.18574532 -5.46253546
2024-09-27 0.0042484 8408796.3039179 47184.93298868 -0.77400367 -4.55392888
2024-09-26 0.0042815 8474388.3809574 42035.32377345 0.45922653 -3.5402616
2024-09-25 0.0042620 8435649.6397709 24536.03381644 0.41191793 0.59920877
2024-09-24 0.0042442 8400457.0245058 60068.75785066 -4.6243283 -4.02647299
2024-09-23 0.0044500 8807756.6060728 69810.64307584 -0.26395259 2.18797433
2024-09-22 0.0044617 8831066.4350899 58290.26373787 0.47456763 0.60615006
2024-09-21 0.0044407 8789355.0016823 60489.92551996 -0.23359171 -0.96012343
2024-09-20 0.0044511 8809934.2782012 50606.2602766 0.29687452 -1.87852563
2024-09-19 0.0044379 8783857.24392 75214.29369663 4.74708001 0.51508775
2024-09-18 0.0042368 8385777.6683628 74751.14856026 -4.19418167 -3.58215363
2024-09-17 0.0044222 8752889.7669514 42208.13880777 1.55140688 -2.42314531
2024-09-16 0.0043547 8619171.3496543 34340.43259205 -1.80782213 -3.93918171
2024-09-15 0.0044347 8777574.4920046 39405.13055702 -1.09382935 -0.69909339
2024-09-14 0.0044837 8874647.9965518 24900.92019529 -1.15122124 1.1554004
2024-09-13 0.0045360 8978004.6932181 45150.98766585 2.74708503 4.79824307
2024-09-12 0.0044147 8737965.3549991 35241.55454278 0.46497766 -2.20696888
2024-09-11 0.0043943 8697523.8119348 51391.75197182 -3.04121521 -4.81348593
2024-09-10 0.0045321 8970330.8789865 30533.52251689 -0.03080683 -1.75718694
2024-09-09 0.0045332 8972619.1209387 29378.10689312 1.52880648 -4.49030788
2024-09-08 0.0044650 8837510.6848239 25847.22911932 0.7284814 -1.5528366
2024-09-07 0.0044325 8773281.467785 19390.9232821 2.4085546 -4.32092999
2024-09-06 0.0043283 8566907.5594388 32590.50701843 -4.11980844 -7.08535357
2024-09-05 0.0045143 8935161.5902467 31377.16891801 -2.21275586 -2.5822582
2024-09-04 0.0046166 9137625.3523582 25980.92551004 0.07591917 1.01518145
2024-09-03 0.0046131 9130693.4058744 18438.49354306 -2.80767474 1.11336497
2024-09-02 0.0047464 9394459.2653765 36132.94481833 4.65140007 -0.6442353
2024-09-01 0.0045354 8976907.3884754 15175.06780979 -2.09800681 -6.65980188
2024-08-31 0.0046326 9169279.4966227 17525.84853803 -0.55217049 -5.14042633
2024-08-30 0.0046583 9220190.668301 17850.72407828 0.5192011 -4.46746103
2024-08-29 0.0046340 9172006.4794977 33902.98453725 1.39493736 -0.15080488
2024-08-28 0.0045702 9045794.1281449 25999.15702 0.17318975 -1.42388678
2024-08-27 0.0045621 9029758.3908911 22277.98866908 -4.50490889 -0.97544771
2024-08-26 0.0047773 9455730.4319265 24582.76968279 -1.66865651 0.83291203
2024-08-25 0.0048584 9616191.6399823 20789.78436645 -0.51752869 1.92334445
2024-08-24 0.0048837 9666217.0870165 63771.928963 0.08486594 3.70415902
2024-08-23 0.0048762 9651361.481785 56130.2117812 5.06206294 2.62238099
2024-08-22 0.0046410 9185859.2034661 41567.7848865 0.09468639 -2.06309871
2024-08-21 0.0046359 9175887.3042175 32969.42905895 0.62340095 -5.53707622
2024-08-20 0.0046071 9118706.6057852 55943.5436689 -2.76100322 -8.1867207
2024-08-19 0.0047380 9377957.6634777 48806.58012869 -0.61571321 -3.44621567
2024-08-18 0.0047667 9434729.2973407 30340.54412791 1.2206387 -2.48590414
2024-08-17 0.0047092 9320954.1241014 42575.7703395 -0.89234252 -2.66511339
2024-08-16 0.0047516 9404733.5371075 39797.73156327 0.25987786 -4.35035829
2024-08-15 0.0047392 9380356.0686263 51055.5605787 -3.42903101 -6.25090243
2024-08-14 0.0049075 9713432.6874476 77226.89297834 -2.20156606 5.98449481
2024-08-13 0.0050180 9932094.3043421 49233.57253667 2.19523548 4.4402261
2024-08-12 0.0049102 9718744.967035 68161.48033284 0.45108515 1.32732047
2024-08-11 0.0048882 9675102.0183858 76140.1291922 1.04212561 -6.27668877
2024-08-10 0.0048382 9576169.910999 56188.13257445 -2.62332761 -11.27271331
2024-08-09 0.0049685 9834151.9340705 49609.0384786 -1.71988656 -11.45647571
2024-08-08 0.0050552 10005809.454978 62819.73921902 9.17465476 -15.36925539
2024-08-07 0.0046304 9164956.3507376 35397.36818292 -3.62655809 -23.03924829
2024-08-06 0.0048047 9509836.0801747 49905.14958365 -0.85075682 -20.85078743
2024-08-05 0.0048459 9591435.8750812 171650.61592471 -7.08716787 -20.87319047
2024-08-04 0.0052155 10323047.587374 49614.07895644 -4.35535846 -16.00325849
2024-08-03 0.0054530 10793126.955759 32827.77927988 -2.82785725 -9.90697943
2024-08-02 0.0056117 11107223.376812 34713.2613262 -6.05331941 -6.50364667
2024-08-01 0.0059746 11825518.410723 20906.22995796 -0.70847484 2.15544903
2024-07-31 0.0060166 11908610.749518 25947.49347266 -0.88607673 1.97872259
2024-07-30 0.0060704 12015073.519625 17473.90660422 -0.87882083 0.5790283
2024-07-29 0.0061242 12121600.671756 35757.18621599 -1.3687625 0.59259488
2024-07-28 0.0062094 12290231.041177 66985.33891161 2.58861741 1.0414323
2024-07-27 0.0060527 11979981.232628 36541.24137108 0.84289478 -0.15852577
2024-07-26 0.0060021 11879846.626021 36666.92829517 2.62934761 -1.77412639
2024-07-25 0.0058483 11575486.839344 62871.09799482 -0.8739654 -2.1998465
2024-07-24 0.0058999 11677544.537723 36037.97840403 -2.24645063 -0.0659761
2024-07-23 0.0060354 11945903.358805 54423.67763508 -0.86545089 -2.73147241
2024-07-22 0.0060881 12050191.851268 33274.28328184 -0.93226459 -6.64810225
2024-07-21 0.0061454 12163588.681454 109522.60037722 1.37166347 -0.4817019
2024-07-20 0.0060623 11999002.744043 58594.95450686 -0.78891049 2.53741863
2024-07-19 0.0061105 12094416.866807 21258.15313443 2.18454243 1.29981283
2024-07-18 0.0059798 11835857.536835 45152.12391476 1.28883398 -1.17349614
2024-07-17 0.0059038 11685375.990228 95502.55046561 -4.79782197 -3.12447324
2024-07-16 0.0062049 12281365.468034 42233.580385 -4.85721824 9.59302352
2024-07-15 0.0065217 12908352.311508 44090.98836266 5.6116979 10.89795349
2024-07-14 0.0061752 12222464.525808 37409.34442248 4.44701018 3.94459841
2024-07-13 0.0059123 11702072.183995 31634.36633015 -1.98636817 -4.50978071
2024-07-12 0.0060321 11939229.232874 54113.39978973 -0.31036787 0.95535942
2024-07-11 0.0060495 11973761.375088 21891.93447431 -0.73366561 5.79093471
2024-07-10 0.0060917 12057279.438433 75808.59218745 7.59338711 -5.44451585
2024-07-09 0.0056618 11206338.755502 58423.50645843 -3.72434807 20.46468226
2024-07-08 0.0058808 11639847.179758 46326.34554615 -1.0102064 -13.87233451
2024-07-07 0.0059408 11758633.649693 18136.05884026 -4.04823282 -16.6399582
2024-07-06 0.0061915 12254733.805502 45403.15667953 3.62319307 -9.11054441
2024-07-05 0.0059750 11826246.077483 74314.78179072 4.47859935 -4.70249776
2024-07-04 0.0057189 11319299.98208 40782.83760598 -11.23189145 -17.82621443
2024-07-03 0.0064425 12751539.000421 65751.32238525 37.0751079 -6.08972302
2024-07-02 0.0047000 9302592.7144791 50986.70307785 -31.16657108 -33.00598546
2024-07-01 0.0068280 13514643.771221 70802.99797344 -4.19114131 0.97042595
2024-06-30 0.0071267 14105839.435257 40149.37552503 4.61851618 -0.14542761
2024-06-29 0.0068121 13483119.385026 60753.20323788 8.6488131 0.28203272
2024-06-28 0.0062698 12409817.465849 17789.44323511 -9.90947488 -14.96171315
2024-06-27 0.0069595 13774830.87113 50594.90162821 1.44643579 -5.681274
2024-06-26 0.0068602 13578427.633529 26783.24987274 -2.21291997 -7.86197963
2024-06-25 0.0070157 13886211.507625 16536.10336904 3.71315706 2.15025937
2024-06-24 0.0067624 13384754.638436 42048.4080899 -5.24995289 -12.32013775
2024-06-23 0.0071371 14126383.096413 35977.73834026 5.06637014 1.41501845
2024-06-22 0.0067929 13445199.522692 41357.81788369 -7.86675655 -2.54744354
2024-06-21 0.0073729 14593211.981831 48147.99342722 -0.07767244 8.09729703
2024-06-20 0.0073787 14604555.697146 28900.73451608 -0.89906676 4.02772384
2024-06-19 0.0074456 14737051.630402 365940.7551213 8.42392308 20.30264955
2024-06-18 0.0068671 13592066.411492 275920.5005974 -10.96209509 -0.71558442
2024-06-17 0.0077126 15265483.19573 360949.45047837 9.59275629 8.08641052
2024-06-16 0.0070375 13929281.197497 73880.37497853 0.96124346 -0.12035294
2024-06-15 0.0069707 13797022.047791 161011.29904538 2.21169568 -8.27866449
2024-06-14 0.0068199 13498476.818557 201412.18153346 -3.84314355 -10.61593245
2024-06-13 0.0070924 14037976.403027 203540.79381428 14.61288713 -9.37835993
2024-06-12 0.0061882 12248165.764597 125452.63948356 -10.53029286 -22.18169182
2024-06-11 0.0069165 13689734.945486 178853.92773067 -3.07172328 -14.36009488
2024-06-10 0.0071356 14123406.561666 211595.82243482 1.27161931 -11.36742085
2024-06-09 0.0070462 13946426.330564 201474.51472061 -7.28543854 -12.50941314
Cryptocurrency Saito date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Saito worth?
As on today's crypto exchange rates, one Saito worth is $0.0058513.