Sakai Vault

NameSakai Vault (SAKAI)
Price$0.7467365   -3.17% (1D)

Sakai Vault Market

Market Cap$1,553,979
Volume(24h)$155,064
Total Supply$8,000,000
Circulating Supply2,081,027
Percent Change(1H)0.18%
Percent Change(24H)-3.17%
Percent Change(7D)-11.04%
Percent Change(30D)-43.62%
Percent Change(90D)-59.68%

Sakai Vault Price History

Below table is the Sakai Vault price history for one month, also lists live data for Sakai Vault which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.7467365 1553978.7773698 155064.28243206 -3.17106063 -11.03926804
2024-12-02
06:58
0.7381577 1536126.1724523 132193.3310101 -3.68490154 -9.03805853
2024-12-02
00:58
0.7409520 1541941.0336222 123558.85393914 -1.66495133 -3.21432854
2024-12-01
18:57
0.7416488 1543391.1717275 121376.96716169 -4.02497595 -1.72519763
2024-12-01
12:58
0.7711914 1604870.1839186 125954.87053269 6.59460666 -3.3622968
2024-12-01
06:58
0.7663988 1594896.5395601 136417.47204316 3.80291119 -7.23127867
2024-12-01
00:58
0.7534973 1568048.2741756 135441.20559235 1.89920594 -8.84451508
2024-09-09 1.5887308 3306191.6872713 1271321.7161257 -4.29986571 -9.46781324
2024-09-08 1.6615245 3457677.3876331 1182564.7551165 -1.14030041 -6.15375921
2024-09-07 1.6803527 3496859.3189751 1346767.5945513 -0.64316495 -9.7328684
2024-09-06 1.6910417 3519103.3706804 1275882.5171682 -2.98381395 -10.4182642
2024-09-05 1.7417697 3624669.7023315 1275647.1405807 -0.80644181 -10.91527729
2024-09-04 1.7564127 3655142.2116423 1314237.2324887 -1.77950585 -12.51406055
2024-09-03 1.7882344 3721364.1037071 1395287.3469523 1.92244852 -14.78448306
2024-09-02 1.7545050 3651172.1977724 1177835.407463 -0.90203717 -21.89777773
2024-09-01 1.7700553 3683532.8104379 1009494.940305 -4.91412132 -13.80514909
2024-08-31 1.8615333 3873901.0058162 934894.9594414 -1.39574519 3.30916528
2024-08-30 1.8877081 3928371.4913851 881564.50486452 -3.44469035 -1.19640694
2024-08-29 1.9550536 4068519.3861307 1030723.9701143 -2.61986537 -8.23340077
2024-08-28 2.0076514 4177976.7521721 1065861.029451 -4.32850999 -5.2984959
2024-08-27 2.1015272 4373334.7667833 1287828.3021826 -6.40844317 -12.85827837
2024-08-26 2.2454239 4672787.7116782 1418839.5857964 9.34346479 -9.51611772
2024-08-25 2.0535511 4273495.1930818 2181602.1208689 13.96554031 -23.58359674
2024-08-24 1.8016935 3749372.8202705 1220084.8519382 -5.69845363 -37.06173317
2024-08-23 1.9103065 3975399.3820553 1161486.3883926 -10.45722706 -32.89145352
2024-08-22 2.1304632 4433551.4447428 1433765.6379739 0.49457315 -26.11492916
2024-08-21 2.1187959 4409271.5770706 1167976.4985337 -12.14528791 -26.71764982
2024-08-20 2.4116622 5018734.1062268 1685950.2640637 -2.82741665 -15.21166453
2024-08-19 2.4815733 5164221.0678409 1683719.6839877 -7.65610307 4.38653649
2024-08-18 2.6873171 5592379.398497 1759843.6148089 -6.11312203 12.79596935
2024-08-17 2.8626360 5957222.8619642 1839661.0562728 0.49393581 18.44542001
2024-08-16 2.8465920 5923834.7283409 1918931.9424212 -1.24679892 21.64754014
2024-08-15 2.8834827 6000605.2568723 1917990.202408 -0.25112204 19.75762442
2024-08-14 2.8907419 6015712.0357853 1897163.8441799 1.64037091 40.62586026
2024-08-13 2.8440883 5918624.638951 2071800.5858453 19.63560791 52.12313904
2024-08-12 2.3772925 4947209.9002774 1421892.4535112 -0.21683142 24.20218183
2024-08-11 2.3794812 4951764.6059943 1638893.5733944 -1.54576182 7.50003901
2024-08-10 2.4171807 5030218.250519 1816050.8379401 3.29688531 -0.95749593
2024-08-09 2.3393744 4868301.3615012 1863795.1764151 -2.84043342 -6.49951638
2024-08-08 2.4077654 5010624.823407 2167090.6435648 17.13051124 -9.32903467
2024-08-07 2.0561697 4278944.7268969 1560743.0306753 10.12296437 -25.6635007
2024-08-06 1.8671580 3885606.196113 1408611.0125202 -2.44991075 -28.24531693
2024-08-05 1.9140505 3983190.8161449 1060362.7311064 -13.51420948 -20.18463274
2024-08-04 2.2134701 4606290.9851323 565579.6986686 -9.26996186 -13.978637
2024-08-03 2.4405488 5078848.013497 578423.75739403 -2.55170157 -11.34953055
2024-08-02 2.5019918 5206712.4928684 795126.55708985 -5.78068314 -15.11261045
2024-08-01 2.6554977 5526162.4328527 1698623.6134173 -3.84810306 -14.16995611
2024-07-31 2.7660298 5756182.7194764 2157863.3506967 6.29823144 -4.80548261
2024-07-30 2.6065050 5424207.1948875 2181192.8373701 8.96436897 -17.48164504
2024-07-29 2.3980977 4990506.1555784 1511177.7559397 -6.77544586 -28.05307223
2024-07-28 2.5723885 5353210.0010539 1630213.4815394 -6.56058649 -29.13834921
2024-07-27 2.7576237 5738689.3017591 2018527.0146826 -6.43955184 -25.47323591
2024-07-26 2.9474246 6133670.1723502 1489194.0756582 -4.73439996 -18.47333997
2024-07-25 3.0939023 6438494.2410794 1095838.8548703 6.49937021 -15.51314896
2024-07-24 2.9056608 6046758.6551919 1235485.7146479 -8.03839887 -22.20716777
2024-07-23 3.1596458 6575308.151246 1846214.2558067 -5.20536277 -14.5592912
2024-07-22 3.3282130 6926101.0503776 2370883.7397686 -8.19576465 -15.33432735
2024-07-21 3.6253371 7544424.311178 2553066.2603073 -2.02265687 -13.26801219
2024-07-20 3.7001790 7700172.3764312 2589079.6656511 2.34807511 -12.7569576
2024-07-19 3.6138651 7520550.9317368 2600361.6719528 -1.2821252 -18.48031651
2024-07-18 3.6608012 7618226.1285787 2221355.3928791 -1.98990552 -10.93170797
2024-07-17 3.7351267 7772899.4841758 2511232.5253871 1.00242088 -6.43713314
2024-07-16 3.7003182 7700462.1116395 3213139.8010842 -5.86842443 -6.14666218
2024-07-15 3.9310064 8180530.3533853 3246531.3393913 -5.95522871 8.7794766
2024-07-14 4.1820229 8702902.6086735 3383061.2030062 -1.60888497 17.12552308
2024-07-13 4.2504071 8845211.8931376 3960318.6097902 -4.12153571 15.52942914
2024-07-12 4.4404275 9240649.5828605 3486387.706369 8.26308639 22.94179466
2024-07-11 4.1015157 8535364.9989988 3384935.7313504 2.9494777 4.62889718
2024-07-10 3.9840083 8290828.850979 3249640.2798968 1.04873574 -4.40572078
2024-07-09 3.9404215 8200123.4639542 3554896.6910559 9.07866814 -11.20154958
2024-07-08 3.6124584 7517623.3846348 3059300.9517473 1.17378199 -19.48807735
2024-07-07 3.5705479 7430406.6100483 2891198.4798474 -2.94968122 -22.02628573
2024-07-06 3.6804826 7659183.7544033 2851419.8136068 1.90125574 -27.43081876
2024-07-05 3.6118128 7516280.0484189 2672958.0110694 -7.86333186 -30.46214172
2024-07-04 3.9200602 8157751.088691 3049539.7891517 -5.94012379 -20.2979274
2024-07-03 4.1687306 8675240.8705937 3234181.3030603 -6.05654296 -1.15907206
2024-07-02 4.4374890 9234534.4145936 3193364.0101914 -1.10037675 11.46485291
2024-07-01 4.4860703 9335633.3824481 3237748.7984798 -1.97017303 32.90832925
2024-06-30 4.5791687 9529373.686294 3789622.5264298 -9.28660524 28.94307025
2024-06-29 5.0716883 10554320.199898 4306044.1261029 -2.35531173 40.85805221
2024-06-28 5.1563918 10730590.533848 5209699.7139641 4.72319793 36.78156665
2024-06-27 4.9183918 10235306.087757 4515495.3460039 16.70676856 36.90357891
2024-06-26 4.2143158 8770104.9514759 3943890.9016321 5.97189997 15.30815978
2024-06-25 3.9768239 8275877.8072911 3147801.3248869 17.82093912 4.98644614
2024-06-24 3.3296158 6929020.405142 1969547.5175974 -6.24261423 -18.10623936
2024-06-23 3.5460560 7379438.2086936 2745249.8756877 -1.51395137 14.09253051
2024-06-22 3.5990830 7489788.8151366 2744340.7521444 -4.52854903 7.84914885
2024-06-21 3.7537982 7811755.4510613 2659651.4558984 4.08385101 1.25637853
2024-06-20 3.6121562 7516994.583572 2249599.5742485 -0.87740187 -5.34696493
2024-06-19 3.6416926 7578460.5623636 2314519.2160286 -4.07604837 -7.14796411
2024-06-18 3.7938498 7895103.913318 2392818.2684504 -6.46779334 -1.54633959
2024-06-17 4.0561962 8441053.8308311 3423234.6408128 29.47898436 -2.29964617
2024-06-16 3.1330863 6520037.1189171 2200564.8822006 -7.52741503 -30.41077712
2024-06-15 3.3645026 7001620.7365858 3571031.9109886 -9.16117922 -28.37767507
2024-06-14 3.7038158 7707740.6738821 4567533.5879725 -2.94511453 -24.12140022
2024-06-13 3.8162075 7941630.796755 4663481.2995682 -2.77096067 -24.14665381
2024-06-12 3.9249668 8167961.8055566 3095749.3581388 1.85625759 -20.03382314
2024-06-11 3.8534370 8019106.5322871 2474434.5608516 -7.183444 -21.89854667
2024-06-10 4.1532614 8643049.1050169 2506111.2425486 -7.75158798 -14.94051014
2024-06-09 4.5039072 9372752.5575934 3419261.1278324 -4.12243758 -13.78720556
Cryptocurrency Sakai Vault date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sakai Vault worth?
As on today's crypto exchange rates, one Sakai Vault worth is $0.7467365.