Santos FC Fan Token

NameSantos FC Fan Token (SANTOS)
Price$4.5521141   -0.65% (1D)

Santos FC Fan Token Market

Market Cap$27,977,572
Volume(24h)$29,509,680
Total Supply$30,000,000
Circulating Supply5,546,061
Percent Change(1H)-1.45%
Percent Change(24H)-0.65%
Percent Change(7D)3.58%
Percent Change(30D)3.67%
Percent Change(90D)74.49%

Santos FC Fan Token Price History

Below table is the Santos FC Fan Token price history for one month, also lists live data for Santos FC Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
4.5521141 27977572.290243 29509680.225254 -0.6514695 3.57905091
2024-12-02
06:58
4.6102810 25568901.147744 20646902.072278 1.99925384 8.32557067
2024-12-02
00:58
4.6072359 25552012.823619 19538613.63572 4.03777343 6.1354218
2024-12-01
18:57
4.5753052 25374923.267001 16038426.256392 2.72568818 7.179484
2024-12-01
12:57
4.5956872 25487962.814107 15280117.106757 2.2815359 11.66382631
2024-12-01
06:58
4.5199164 25067733.522979 14574849.45004 1.89206852 1.8036681
2024-12-01
00:58
4.4284261 24560322.640539 14097673.901536 0.97386591 2.72100807
2024-09-21 2.6899297 14918515.220173 6658580.891711 0.43636474 1.27464802
2024-09-20 2.6782428 14853698.915976 5355134.7905732 1.31248579 1.18759192
2024-09-19 2.6411932 14648219.503403 4379834.3214783 1.99200766 1.96789154
2024-09-18 2.5957874 14396395.836476 3110771.9369985 1.60692424 1.09146594
2024-09-17 2.5547347 14168715.315358 2919266.2554708 2.20049365 -3.12570092
2024-09-16 2.4997284 13863646.651543 3237261.5855608 -2.12879857 -3.8874303
2024-09-15 2.5693672 14249868.219066 2618516.9156662 -3.026103 0.50370698
2024-09-14 2.6523618 14710161.295629 2632541.4881174 0.06102013 5.27514447
2024-09-13 2.6509804 14702500.037713 3678225.5586148 2.44261906 4.73175873
2024-09-12 2.5877711 14351936.891067 3209343.8332623 0.82701218 2.28546576
2024-09-11 2.5665454 14234218.173643 3798856.3257761 -2.44436077 -1.34377746
2024-09-10 2.6320933 14597751.031123 3554041.7112964 1.03201079 2.7361909
2024-09-09 2.6042557 14443361.665308 4924389.3806913 1.86840792 -1.42077596
2024-09-08 2.5564900 14178450.375474 2921636.8893628 1.44737086 0.95856322
2024-09-07 2.5194568 13973062.083293 2632700.0655239 -0.48977221 -4.20849179
2024-09-06 2.5312097 14038244.192031 8479232.8358764 0.04979513 -4.61076212
2024-09-05 2.5298865 14030905.392268 3195018.9403769 -2.73244541 -3.01848851
2024-09-04 2.6009562 14425062.34558 4472672.7278238 1.52084083 -3.4914752
2024-09-03 2.5595350 14195338.012084 5661429.9541589 -3.11359373 -0.98436741
2024-09-02 2.6417896 14651527.039698 3561782.9045052 4.32713588 -6.77373596
2024-09-01 2.5322171 14043831.373232 6210163.8154388 -3.7285992 -6.95944692
2024-08-31 2.6302901 14587750.106817 3991886.889133 -0.87689415 -6.3371238
2024-08-30 2.6535590 14716800.872547 13034635.249242 1.72592048 -2.92691954
2024-08-29 2.6085377 14467110.057591 6669357.9026202 -3.47713699 0.72863568
2024-08-28 2.7025076 14988272.836568 17870397.710637 4.54652894 4.52922229
2024-08-27 2.5756354 14284631.631691 8341802.1133404 -9.53702372 2.13160308
2024-08-26 2.8471707 15790583.307847 15977442.78331 4.74775512 14.34916466
2024-08-25 2.7181210 15074865.604226 5017003.2992656 -3.23162037 9.73630341
2024-08-24 2.8088938 15578297.023611 8418256.011447 2.82502928 14.81119595
2024-08-23 2.7335683 15160537.610623 5744344.9843988 5.55669126 13.37830645
2024-08-22 2.5887882 14357577.793789 3320471.2796882 0.04207546 7.92724407
2024-08-21 2.5877165 14351634.58139 4852802.7636446 2.60723973 3.14433371
2024-08-20 2.5218789 13986495.071487 4284828.8150206 1.28467054 -1.33638345
2024-08-19 2.4900763 13810115.976413 5435550.8306611 0.53235399 -2.21151074
2024-08-18 2.4769569 13737355.036755 4167410.8835488 1.24355432 -2.75591437
2024-08-17 2.4466002 13568994.804911 3082302.0059311 1.47592986 -5.40591865
2024-08-16 2.4110153 13371638.794837 3882780.7691657 0.6783673 -5.56933853
2024-08-15 2.3947700 13281541.16223 9683530.1692233 -4.61121877 -5.95259175
2024-08-14 2.5105363 13923588.277734 3853259.0747098 -1.68957903 7.16467909
2024-08-13 2.5536828 14162881.350758 4019017.4255941 0.36961902 5.97964754
2024-08-12 2.5442787 14110725.425266 7326931.2993007 -0.03440023 9.45573228
2024-08-11 2.5451542 14115581.217494 11491430.018 -1.59547872 0.37497065
2024-08-10 2.5864200 14344443.7656 4447713.6295665 1.30062096 0.39691937
2024-08-09 2.5538074 14163572.422056 5260126.0808353 0.56727374 -6.50493801
2024-08-08 2.5463434 14122176.686417 7940591.4687949 8.69314019 -13.68770519
2024-08-07 2.3426901 12992702.815783 5238003.2904767 -2.77669981 -21.67777645
2024-08-06 2.4095974 13363774.72365 5824701.2232097 3.66169735 -21.19544145
2024-08-05 2.3244819 12891718.990897 9592461.8745615 -8.32783324 -21.60073146
2024-08-04 2.5356463 14062849.658624 5162830.9212067 -1.57396087 -15.59005402
2024-08-03 2.5761946 14287732.985585 5982775.0717434 -5.61777521 -12.33587534
2024-08-02 2.7295336 15138160.831535 6594842.4934866 -7.47818629 -7.94233756
2024-08-01 2.9536126 16380916.449266 13789844.207937 -1.33937817 2.21808868
2024-07-31 2.9910924 16588781.863468 10061178.974048 -2.17796553 7.88381849
2024-07-30 3.0576878 16958123.957999 21633123.912946 3.12856766 7.0618673
2024-07-29 2.9649280 16443672.537144 7608359.9875682 -1.29955562 -4.31039159
2024-07-28 3.0045817 16663594.398541 23061300.433079 2.19724077 -1.77036171
2024-07-27 2.9387102 16298266.868884 5587058.1467961 -0.88754066 3.53677427
2024-07-26 2.9650260 16444215.972493 8924433.1688756 2.59550654 4.42600261
2024-07-25 2.8900155 16028202.917765 20227506.770333 4.23813807 3.63076407
2024-07-24 2.7725126 15376524.575417 4658163.9757864 -2.92325745 -2.70022654
2024-07-23 2.8560008 15839555.562948 9033578.6078985 -7.82589074 1.23581131
2024-07-22 3.0984849 17184386.905805 21954703.70792 0.61057298 10.23978163
2024-07-21 3.0796812 17080100.428153 38726031.042878 8.50346952 12.85406243
2024-07-20 2.8383250 15741524.675211 3805642.9055612 -0.03631066 5.33300314
2024-07-19 2.8393560 15747242.603179 5149066.6777723 1.81420783 7.32162694
2024-07-18 2.7887621 15466645.509504 4815972.7892524 -2.12995812 6.24736169
2024-07-17 2.8493650 15802752.660616 7160331.4046895 1.10664793 8.05445387
2024-07-16 2.8211369 15646198.076981 7429030.4011085 0.37212667 7.40180251
2024-07-15 2.8106776 15588190.263097 7675331.0900683 2.99650196 7.58547088
2024-07-14 2.7289059 15134679.301768 6027446.3054162 1.27235165 10.45613858
2024-07-13 2.6946208 14944532.298454 3957910.6942486 1.85094372 0.56957252
2024-07-12 2.6456513 14672944.356471 4786272.3263708 0.7950706 4.00161098
2024-07-11 2.6241738 14553828.944641 10093329.710751 -0.48530961 -1.22385745
2024-07-10 2.6413458 14649065.52423 4262552.4073612 0.55708324 -8.28975603
2024-07-09 2.6267128 14567910.138669 5601089.4946549 0.54377356 -12.34992809
2024-07-08 2.6125067 14489122.123749 15399566.981621 5.74472371 -14.71800198
2024-07-07 2.4705787 13701981.16261 3897793.3516838 -7.79220382 -20.36152505
2024-07-06 2.6793599 14859894.422809 3790758.6266228 5.32671026 -12.38328968
2024-07-05 2.5438561 14108381.80177 8109016.4990336 -4.18137604 -20.02457344
2024-07-04 2.6548660 14724049.687656 5604662.0500549 -7.82031886 -15.82853701
2024-07-03 2.8800989 15973205.272209 8217697.4212065 -3.89475378 -9.65262711
2024-07-02 2.9968176 16620534.154377 5978497.1338065 -2.17265417 -2.41560838
2024-07-01 3.0633741 16989660.726437 5109233.4666904 -1.25291707 1.31708626
2024-06-30 3.1022427 17205227.964488 4542381.9362967 1.44523451 2.75518704
2024-06-29 3.0580467 16960114.536218 4322198.1364278 -3.85910918 -4.63721057
2024-06-28 3.1807972 17640895.971955 10155634.722712 0.84589865 -1.94541611
2024-06-27 3.1541165 17492923.56791 8505831.8861454 -1.05682224 -0.41436289
2024-06-26 3.1878060 17679767.281179 18652246.579816 3.80348297 -0.91969948
2024-06-25 3.0719112 17037007.835466 5130390.4528318 1.45521969 -5.44400869
2024-06-24 3.0235514 16768801.151056 9030392.8537151 0.14870493 -19.63322635
2024-06-23 3.0190619 16743902.142746 7696730.1858139 -5.8529227 -32.20858932
2024-06-22 3.2067505 17784834.774187 5505940.6946138 -1.14535134 -30.67273116
2024-06-21 3.2439046 17990893.716457 17830951.395862 2.42053628 -30.78497561
2024-06-20 3.1672404 17565709.349508 7239813.4149243 -1.55889874 -31.06714805
2024-06-19 3.2173963 17843877.328397 4954409.9250694 -0.95197358 -32.18986044
2024-06-18 3.2483195 18015378.977377 10383516.931607 -13.65883158 -30.73483778
2024-06-17 3.7621908 20865340.724548 18287535.536085 -15.52202885 -27.48755612
2024-06-16 4.4534578 24699149.898227 10509959.541734 -3.71995991 -23.14599703
2024-06-15 4.6276409 25665180.041477 19881630.528307 -1.24041468 -12.41658797
2024-06-14 4.6867058 25992757.8932 34904986.410065 2.00299321 -20.72943207
2024-06-13 4.5946748 25482348.189064 6479704.5675779 -3.16221328 -28.44444806
2024-06-12 4.7447128 26314467.783996 6470182.8969551 1.17332986 -23.56102735
2024-06-11 4.6896873 26009292.983097 10638452.906246 -9.61099449 -24.59690751
2024-06-10 5.1883382 28774841.403579 11265297.598312 -10.46405419 -15.10576652
2024-06-09 5.7946986 32137753.328975 11161450.317713 9.65342542 -10.45016665
Cryptocurrency Santos FC Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Santos FC Fan Token worth?
As on today's crypto exchange rates, one Santos FC Fan Token worth is $4.5521141.