Scallop

NameScallop (SCA)
Price$0.4151888   -12.81% (1D)

Scallop Market

Market Cap$28,692,849
Volume(24h)$8,590,059
Total Supply$250,000,000
Circulating Supply30,205,206
Percent Change(1H)0.24%
Percent Change(24H)-12.81%
Percent Change(7D)15.75%
Percent Change(30D)-0.12%
Percent Change(90D)97.64%

Scallop Price History

Below table is the Scallop price history for one month, also lists live data for Scallop which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.4151888 28692848.631039 8590059.4917264 -12.81015941 15.74902944
2024-12-09
12:59
0.4164482 28754244.169908 7161759.1891178 -13.56331128 18.0268381
2024-12-09
06:59
0.4468375 30652502.938705 6736802.5845824 -11.14509865 17.36113024
2024-12-09
00:59
0.4747969 32512774.529049 7672738.9234265 0.03512431 20.76397338
2024-12-08
18:58
0.4761168 32598997.322106 7856195.8742823 2.99546097 19.52419458
2024-12-08
12:59
0.4817957 32980637.547362 8785049.6299412 5.70080218 21.71031874
2024-12-08
06:59
0.5028845 33702018.476399 8952977.7111641 10.96684611 25.91872102
2024-12-08
00:59
0.4746301 31804878.855908 8002339.3063515 4.01586729 10.96183229
2024-09-21 0.3672807 18509919.822657 5659379.5383413 2.75247614 40.85790146
2024-09-20 0.3574422 18009100.04459 7165565.8272287 6.34802468 29.79971008
2024-09-19 0.3363088 16931664.855158 7889381.3395949 -12.12766201 28.22020347
2024-09-18 0.3839246 19248785.888949 7736281.5483876 6.00132863 91.56622609
2024-09-17 0.3621885 17882330.996229 7830724.8989724 21.48523563 72.9009095
2024-09-16 0.2981338 14719756.605804 7145248.5391813 -6.16676137 29.45896684
2024-09-15 0.3274075 15978672.157099 6664850.9976562 24.7460874 45.17503111
2024-09-14 0.2618376 12777127.393732 5747196.9537858 -4.6239895 28.73048761
2024-09-13 0.2744817 13394137.659862 7131484.2435617 6.041771 37.25293954
2024-09-12 0.2588430 12614242.912454 7634878.6258182 29.12361905 40.67485051
2024-09-11 0.2004904 9762323.4319281 6557395.7728942 -4.26217245 7.15270599
2024-09-10 0.2094161 10174052.240757 6524756.2202319 -10.67100356 17.24254322
2024-09-09 0.2344810 11362883.362179 7226801.5400112 3.97071291 48.39771192
2024-09-08 0.2255260 10778582.024636 6659205.9235675 10.86260717 37.06664809
2024-09-07 0.2033998 9301841.2343293 7180753.7953366 1.64916245 14.39893794
2024-09-06 0.1999824 9129231.7952104 7560461.9791769 8.68554315 9.03944041
2024-09-05 0.1830729 8352015.1855717 6295732.1667387 -2.15611634 -15.80788331
2024-09-04 0.1872364 8529780.2544592 7401270.5199789 5.14292822 -15.23707249
2024-09-03 0.1780779 8111568.2835774 6691329.2388446 12.70148385 -16.80668834
2024-09-02 0.1580085 7035737.156443 6339682.2110797 -3.96808055 -28.84262628
2024-09-01 0.1645375 7178016.5212962 5603512.5095126 -7.38006396 -39.64545689
2024-08-31 0.1776480 7746575.5852476 5921302.9291368 -3.13827136 -40.04030154
2024-08-30 0.1834037 7863469.247406 6511755.3021702 -15.63545787 -41.51163076
2024-08-29 0.2174466 9320703.7440308 6071660.3397374 -1.60212872 -20.7998543
2024-08-28 0.2208942 9461925.2861697 6698276.3267396 3.1959213 -20.19186894
2024-08-27 0.2141192 9169559.6673873 6411408.5665286 -3.14698463 -20.85406359
2024-08-26 0.2210764 9452451.7610766 6404420.1572723 -18.6439878 -18.29995184
2024-08-25 0.2717395 11421214.821327 5871393.9113672 -8.12802779 0.85158173
2024-08-24 0.2957806 12423556.35225 6420180.7345626 -5.78868327 10.13590324
2024-08-23 0.3135730 13164429.952274 5962772.1207856 14.22004916 16.39938559
2024-08-22 0.2745533 11515518.837245 6183588.1557643 -0.86546694 -3.1890384
2024-08-21 0.2769904 11602648.474695 5850670.0344841 2.20844853 -11.00608748
2024-08-20 0.2705371 11328032.7057 6061111.8389479 -0.02144925 -18.67648199
2024-08-19 0.2703437 11155641.765682 6574048.5535215 0.35218641 -24.43830277
2024-08-18 0.2694449 11117575.289979 6107201.4475029 0.32963756 -10.66772731
2024-08-17 0.2686984 11081009.898416 6491818.1583361 -0.25822363 -18.72506844
2024-08-16 0.2693940 10845189.28378 7141707.1122893 -4.87337818 -22.09516821
2024-08-15 0.2831952 11400793.044232 7313299.7915424 -9.09647129 -13.6655291
2024-08-14 0.3115338 12541639.698182 7299745.3582698 -6.4071272 23.14428372
2024-08-13 0.3328606 13400208.074204 7621990.8161262 -6.82751032 26.96701906
2024-08-12 0.3572520 14382150.912221 8084920.2619328 18.28457663 49.92460423
2024-08-11 0.3020276 12158940.178474 7181612.7108216 -8.6437847 16.90495616
2024-08-10 0.3306043 13309373.794561 7298955.639944 -4.39405901 29.20827495
2024-08-09 0.3457745 13920092.249979 8493827.1377128 5.65165331 36.18564828
2024-08-08 0.3280210 13205377.788472 7545514.7234138 29.66141814 19.83373524
2024-08-07 0.2529828 10184508.219976 7566373.4242782 -3.50174847 -10.09372604
2024-08-06 0.2621630 10551948.558166 8948647.0784394 10.01950541 -7.99960073
2024-08-05 0.2382878 9562464.9707636 7768119.2693647 -7.76661833 -20.90321317
2024-08-04 0.2583531 10277027.549404 6942988.4972411 0.97073189 -12.93958453
2024-08-03 0.2558693 10161169.91534 7119830.9019496 0.85853004 -17.3970532
2024-08-02 0.2536913 10063792.235424 7642674.5604629 -7.32066133 -17.80606624
2024-08-01 0.2737973 10851080.031408 7160955.6303918 -2.75701218 -5.43491058
2024-07-31 0.2813850 11146999.744221 6569279.574738 -1.25408075 -4.54273862
2024-07-30 0.2849586 11287696.35863 6529419.3166728 -5.41139565 -7.82708059
2024-07-29 0.3012610 11926802.522918 6782229.1280468 1.51962995 -2.69854647
2024-07-28 0.2963553 11583272.471464 6465487.9342294 -4.26625892 -3.11509165
2024-07-27 0.3097581 12096900.965823 6681783.1684623 0.35912347 2.81972899
2024-07-26 0.3086496 12043485.863739 7147190.3181216 6.64769565 -1.14709991
2024-07-25 0.2894105 11283187.088567 7917240.7786078 -1.82015896 -2.95912115
2024-07-24 0.2947759 11479735.6893 8315865.1814873 -4.65157364 -5.67143806
2024-07-23 0.3091565 12036419.528447 8482473.0636518 -0.14845196 -6.60015961
2024-07-22 0.3096162 12045692.083936 14844186.86282 1.18481017 -2.00625358
2024-07-21 0.3059907 11697107.517562 8547033.4539045 1.5692256 7.47853147
2024-07-20 0.3012632 11485660.43992 9030007.1808132 -3.51277422 16.36852556
2024-07-19 0.3122312 11896433.016264 9309806.5108696 4.69279205 19.77652797
2024-07-18 0.2982356 11357231.058544 8937845.9808036 -4.56431014 10.50913204
2024-07-17 0.3120549 11857193.622066 9420146.2767313 -5.63781106 14.27607267
2024-07-16 0.3310033 12554936.681639 11264941.874369 4.76278373 17.42560019
2024-07-15 0.3159550 11975786.122843 9976413.4546619 10.97845732 27.65095226
2024-07-14 0.2846994 10623433.58396 8638399.8371346 9.97043654 10.81067676
2024-07-13 0.2587272 9650521.8849803 7678598.6973227 -0.74840794 -10.45690813
2024-07-12 0.2606781 9717673.5736844 8564205.0064598 -3.40753922 -8.29857326
2024-07-11 0.2699368 10004331.420204 8353296.9100721 -1.14778728 -11.04751835
2024-07-10 0.2737334 10132625.803514 8608194.4349193 -2.89126471 -18.75567027
2024-07-09 0.2818834 10431896.501792 9935772.0084045 13.8854652 -22.02537031
2024-07-08 0.2475148 9148324.2025114 9046977.57329 -3.66230926 -35.47868261
2024-07-07 0.2569242 9332332.8961844 7520669.348547 -11.08237022 -35.70015654
2024-07-06 0.2889463 10491437.313023 7877873.3227415 1.64559556 -27.3151777
2024-07-05 0.2842684 10298730.992095 12755962.417444 -5.98893779 -30.8053813
2024-07-04 0.3023776 10951166.807122 9567226.5765032 -10.25405642 -32.20335849
2024-07-03 0.3369262 12185098.059403 8743206.276425 -6.79943205 -22.79157634
2024-07-02 0.3615066 13067449.488062 7727904.9365013 -5.76370448 -19.1817695
2024-07-01 0.3836171 13854937.775621 7786311.220234 -3.99299511 -15.70892991
2024-06-30 0.3995720 14210173.148465 6185812.2181376 0.51287486 -12.22995983
2024-06-29 0.3975332 14127416.865628 7195476.4038476 -3.23525593 -12.29213654
2024-06-28 0.4108244 14596198.079838 7799488.7669428 -7.88829534 -10.67941882
2024-06-27 0.4460067 15840307.029721 7942037.3195292 2.20480956 -10.48029674
2024-06-26 0.4363852 15487141.913032 7975707.9481597 -2.44192763 -8.24241997
2024-06-25 0.4475645 15470682.200618 8882606.0985188 -1.49799302 0.27206412
2024-06-24 0.4551100 15720073.520592 9790490.2853588 -0.03046981 -10.10229686
2024-06-23 0.4552487 15476432.650166 8015451.737102 0.44167107 -15.54952267
2024-06-22 0.4532469 15397748.240147 7606329.2351608 -1.45600592 -13.79926313
2024-06-21 0.4599437 15620050.358077 9137864.0539385 -7.68295102 -12.28375555
2024-06-20 0.4982218 16893758.732977 8554410.0610921 4.75979758 -7.38102187
2024-06-19 0.4755849 16109393.006887 8485475.5309942 6.65412952 -18.19993462
2024-06-18 0.4459133 15099037.738456 10352442.706795 -11.91892325 -24.11011834
2024-06-17 0.5062532 17135424.035614 8895377.1457882 -6.08798392 -15.17360896
2024-06-16 0.5390718 16282775.969762 7506211.6023551 2.52335253 -10.73209923
2024-06-15 0.5253957 15869684.934375 8308831.8931999 0.44487215 -12.55550724
2024-06-14 0.5243541 15838222.391145 9139528.5305674 -2.52306407 -14.58943495
2024-06-13 0.5379263 16248174.236635 10068571.259434 -7.47729608 -19.23674716
2024-06-12 0.5813992 17561283.392095 10702852.815673 -1.05179952 -9.25020684
2024-06-11 0.5875794 17747956.31187 11540777.56603 -1.54682421 -4.44588889
2024-06-10 0.5968110 18026799.205461 9599644.4129806 -1.17075088 1.02850887
2024-06-09 0.6038809 18240348.242775 8397492.9177356 0.44287592 1.12262042
Cryptocurrency Scallop date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Scallop worth?
As on today's crypto exchange rates, one Scallop worth is $0.4151888.