| Name | Scallop (SCA) |
| Price | $0.4151888 -12.81% (1D) |
Scallop Market
| Market Cap | $28,692,849 |
| Volume(24h) | $8,590,059 |
| Total Supply | $250,000,000 |
| Circulating Supply | 30,205,206 |
| Percent Change(1H) | 0.24% |
| Percent Change(24H) | -12.81% |
| Percent Change(7D) | 15.75% |
| Percent Change(30D) | -0.12% |
| Percent Change(90D) | 97.64% |
Scallop Price History
Below table is the Scallop price history for one month, also lists live data for Scallop which refeshes hourly with price, volume, market cap.
Cryptocurrency Scallop date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 18:59 |
0.4151888 | 28692848.631039 | 8590059.4917264 | -12.81015941 ↓ | 15.74902944 ↑ |
| 2024-12-09 12:59 |
0.4164482 | 28754244.169908 | 7161759.1891178 | -13.56331128 ↓ | 18.0268381 ↑ |
| 2024-12-09 06:59 |
0.4468375 | 30652502.938705 | 6736802.5845824 | -11.14509865 ↓ | 17.36113024 ↑ |
| 2024-12-09 00:59 |
0.4747969 | 32512774.529049 | 7672738.9234265 | 0.03512431 ↑ | 20.76397338 ↑ |
| 2024-12-08 18:58 |
0.4761168 | 32598997.322106 | 7856195.8742823 | 2.99546097 ↑ | 19.52419458 ↑ |
| 2024-12-08 12:59 |
0.4817957 | 32980637.547362 | 8785049.6299412 | 5.70080218 ↑ | 21.71031874 ↑ |
| 2024-12-08 06:59 |
0.5028845 | 33702018.476399 | 8952977.7111641 | 10.96684611 ↑ | 25.91872102 ↑ |
| 2024-12-08 00:59 |
0.4746301 | 31804878.855908 | 8002339.3063515 | 4.01586729 ↑ | 10.96183229 ↑ |
| 2024-09-21 | 0.3672807 | 18509919.822657 | 5659379.5383413 | 2.75247614 ↑ | 40.85790146 ↑ |
| 2024-09-20 | 0.3574422 | 18009100.04459 | 7165565.8272287 | 6.34802468 ↑ | 29.79971008 ↑ |
| 2024-09-19 | 0.3363088 | 16931664.855158 | 7889381.3395949 | -12.12766201 ↓ | 28.22020347 ↑ |
| 2024-09-18 | 0.3839246 | 19248785.888949 | 7736281.5483876 | 6.00132863 ↑ | 91.56622609 ↑ |
| 2024-09-17 | 0.3621885 | 17882330.996229 | 7830724.8989724 | 21.48523563 ↑ | 72.9009095 ↑ |
| 2024-09-16 | 0.2981338 | 14719756.605804 | 7145248.5391813 | -6.16676137 ↓ | 29.45896684 ↑ |
| 2024-09-15 | 0.3274075 | 15978672.157099 | 6664850.9976562 | 24.7460874 ↑ | 45.17503111 ↑ |
| 2024-09-14 | 0.2618376 | 12777127.393732 | 5747196.9537858 | -4.6239895 ↓ | 28.73048761 ↑ |
| 2024-09-13 | 0.2744817 | 13394137.659862 | 7131484.2435617 | 6.041771 ↑ | 37.25293954 ↑ |
| 2024-09-12 | 0.2588430 | 12614242.912454 | 7634878.6258182 | 29.12361905 ↑ | 40.67485051 ↑ |
| 2024-09-11 | 0.2004904 | 9762323.4319281 | 6557395.7728942 | -4.26217245 ↓ | 7.15270599 ↑ |
| 2024-09-10 | 0.2094161 | 10174052.240757 | 6524756.2202319 | -10.67100356 ↓ | 17.24254322 ↑ |
| 2024-09-09 | 0.2344810 | 11362883.362179 | 7226801.5400112 | 3.97071291 ↑ | 48.39771192 ↑ |
| 2024-09-08 | 0.2255260 | 10778582.024636 | 6659205.9235675 | 10.86260717 ↑ | 37.06664809 ↑ |
| 2024-09-07 | 0.2033998 | 9301841.2343293 | 7180753.7953366 | 1.64916245 ↑ | 14.39893794 ↑ |
| 2024-09-06 | 0.1999824 | 9129231.7952104 | 7560461.9791769 | 8.68554315 ↑ | 9.03944041 ↑ |
| 2024-09-05 | 0.1830729 | 8352015.1855717 | 6295732.1667387 | -2.15611634 ↓ | -15.80788331 ↓ |
| 2024-09-04 | 0.1872364 | 8529780.2544592 | 7401270.5199789 | 5.14292822 ↑ | -15.23707249 ↓ |
| 2024-09-03 | 0.1780779 | 8111568.2835774 | 6691329.2388446 | 12.70148385 ↑ | -16.80668834 ↓ |
| 2024-09-02 | 0.1580085 | 7035737.156443 | 6339682.2110797 | -3.96808055 ↓ | -28.84262628 ↓ |
| 2024-09-01 | 0.1645375 | 7178016.5212962 | 5603512.5095126 | -7.38006396 ↓ | -39.64545689 ↓ |
| 2024-08-31 | 0.1776480 | 7746575.5852476 | 5921302.9291368 | -3.13827136 ↓ | -40.04030154 ↓ |
| 2024-08-30 | 0.1834037 | 7863469.247406 | 6511755.3021702 | -15.63545787 ↓ | -41.51163076 ↓ |
| 2024-08-29 | 0.2174466 | 9320703.7440308 | 6071660.3397374 | -1.60212872 ↓ | -20.7998543 ↓ |
| 2024-08-28 | 0.2208942 | 9461925.2861697 | 6698276.3267396 | 3.1959213 ↑ | -20.19186894 ↓ |
| 2024-08-27 | 0.2141192 | 9169559.6673873 | 6411408.5665286 | -3.14698463 ↓ | -20.85406359 ↓ |
| 2024-08-26 | 0.2210764 | 9452451.7610766 | 6404420.1572723 | -18.6439878 ↓ | -18.29995184 ↓ |
| 2024-08-25 | 0.2717395 | 11421214.821327 | 5871393.9113672 | -8.12802779 ↓ | 0.85158173 ↑ |
| 2024-08-24 | 0.2957806 | 12423556.35225 | 6420180.7345626 | -5.78868327 ↓ | 10.13590324 ↑ |
| 2024-08-23 | 0.3135730 | 13164429.952274 | 5962772.1207856 | 14.22004916 ↑ | 16.39938559 ↑ |
| 2024-08-22 | 0.2745533 | 11515518.837245 | 6183588.1557643 | -0.86546694 ↓ | -3.1890384 ↓ |
| 2024-08-21 | 0.2769904 | 11602648.474695 | 5850670.0344841 | 2.20844853 ↑ | -11.00608748 ↓ |
| 2024-08-20 | 0.2705371 | 11328032.7057 | 6061111.8389479 | -0.02144925 ↓ | -18.67648199 ↓ |
| 2024-08-19 | 0.2703437 | 11155641.765682 | 6574048.5535215 | 0.35218641 ↑ | -24.43830277 ↓ |
| 2024-08-18 | 0.2694449 | 11117575.289979 | 6107201.4475029 | 0.32963756 ↑ | -10.66772731 ↓ |
| 2024-08-17 | 0.2686984 | 11081009.898416 | 6491818.1583361 | -0.25822363 ↓ | -18.72506844 ↓ |
| 2024-08-16 | 0.2693940 | 10845189.28378 | 7141707.1122893 | -4.87337818 ↓ | -22.09516821 ↓ |
| 2024-08-15 | 0.2831952 | 11400793.044232 | 7313299.7915424 | -9.09647129 ↓ | -13.6655291 ↓ |
| 2024-08-14 | 0.3115338 | 12541639.698182 | 7299745.3582698 | -6.4071272 ↓ | 23.14428372 ↑ |
| 2024-08-13 | 0.3328606 | 13400208.074204 | 7621990.8161262 | -6.82751032 ↓ | 26.96701906 ↑ |
| 2024-08-12 | 0.3572520 | 14382150.912221 | 8084920.2619328 | 18.28457663 ↑ | 49.92460423 ↑ |
| 2024-08-11 | 0.3020276 | 12158940.178474 | 7181612.7108216 | -8.6437847 ↓ | 16.90495616 ↑ |
| 2024-08-10 | 0.3306043 | 13309373.794561 | 7298955.639944 | -4.39405901 ↓ | 29.20827495 ↑ |
| 2024-08-09 | 0.3457745 | 13920092.249979 | 8493827.1377128 | 5.65165331 ↑ | 36.18564828 ↑ |
| 2024-08-08 | 0.3280210 | 13205377.788472 | 7545514.7234138 | 29.66141814 ↑ | 19.83373524 ↑ |
| 2024-08-07 | 0.2529828 | 10184508.219976 | 7566373.4242782 | -3.50174847 ↓ | -10.09372604 ↓ |
| 2024-08-06 | 0.2621630 | 10551948.558166 | 8948647.0784394 | 10.01950541 ↑ | -7.99960073 ↓ |
| 2024-08-05 | 0.2382878 | 9562464.9707636 | 7768119.2693647 | -7.76661833 ↓ | -20.90321317 ↓ |
| 2024-08-04 | 0.2583531 | 10277027.549404 | 6942988.4972411 | 0.97073189 ↑ | -12.93958453 ↓ |
| 2024-08-03 | 0.2558693 | 10161169.91534 | 7119830.9019496 | 0.85853004 ↑ | -17.3970532 ↓ |
| 2024-08-02 | 0.2536913 | 10063792.235424 | 7642674.5604629 | -7.32066133 ↓ | -17.80606624 ↓ |
| 2024-08-01 | 0.2737973 | 10851080.031408 | 7160955.6303918 | -2.75701218 ↓ | -5.43491058 ↓ |
| 2024-07-31 | 0.2813850 | 11146999.744221 | 6569279.574738 | -1.25408075 ↓ | -4.54273862 ↓ |
| 2024-07-30 | 0.2849586 | 11287696.35863 | 6529419.3166728 | -5.41139565 ↓ | -7.82708059 ↓ |
| 2024-07-29 | 0.3012610 | 11926802.522918 | 6782229.1280468 | 1.51962995 ↑ | -2.69854647 ↓ |
| 2024-07-28 | 0.2963553 | 11583272.471464 | 6465487.9342294 | -4.26625892 ↓ | -3.11509165 ↓ |
| 2024-07-27 | 0.3097581 | 12096900.965823 | 6681783.1684623 | 0.35912347 ↑ | 2.81972899 ↑ |
| 2024-07-26 | 0.3086496 | 12043485.863739 | 7147190.3181216 | 6.64769565 ↑ | -1.14709991 ↓ |
| 2024-07-25 | 0.2894105 | 11283187.088567 | 7917240.7786078 | -1.82015896 ↓ | -2.95912115 ↓ |
| 2024-07-24 | 0.2947759 | 11479735.6893 | 8315865.1814873 | -4.65157364 ↓ | -5.67143806 ↓ |
| 2024-07-23 | 0.3091565 | 12036419.528447 | 8482473.0636518 | -0.14845196 ↓ | -6.60015961 ↓ |
| 2024-07-22 | 0.3096162 | 12045692.083936 | 14844186.86282 | 1.18481017 ↑ | -2.00625358 ↓ |
| 2024-07-21 | 0.3059907 | 11697107.517562 | 8547033.4539045 | 1.5692256 ↑ | 7.47853147 ↑ |
| 2024-07-20 | 0.3012632 | 11485660.43992 | 9030007.1808132 | -3.51277422 ↓ | 16.36852556 ↑ |
| 2024-07-19 | 0.3122312 | 11896433.016264 | 9309806.5108696 | 4.69279205 ↑ | 19.77652797 ↑ |
| 2024-07-18 | 0.2982356 | 11357231.058544 | 8937845.9808036 | -4.56431014 ↓ | 10.50913204 ↑ |
| 2024-07-17 | 0.3120549 | 11857193.622066 | 9420146.2767313 | -5.63781106 ↓ | 14.27607267 ↑ |
| 2024-07-16 | 0.3310033 | 12554936.681639 | 11264941.874369 | 4.76278373 ↑ | 17.42560019 ↑ |
| 2024-07-15 | 0.3159550 | 11975786.122843 | 9976413.4546619 | 10.97845732 ↑ | 27.65095226 ↑ |
| 2024-07-14 | 0.2846994 | 10623433.58396 | 8638399.8371346 | 9.97043654 ↑ | 10.81067676 ↑ |
| 2024-07-13 | 0.2587272 | 9650521.8849803 | 7678598.6973227 | -0.74840794 ↓ | -10.45690813 ↓ |
| 2024-07-12 | 0.2606781 | 9717673.5736844 | 8564205.0064598 | -3.40753922 ↓ | -8.29857326 ↓ |
| 2024-07-11 | 0.2699368 | 10004331.420204 | 8353296.9100721 | -1.14778728 ↓ | -11.04751835 ↓ |
| 2024-07-10 | 0.2737334 | 10132625.803514 | 8608194.4349193 | -2.89126471 ↓ | -18.75567027 ↓ |
| 2024-07-09 | 0.2818834 | 10431896.501792 | 9935772.0084045 | 13.8854652 ↑ | -22.02537031 ↓ |
| 2024-07-08 | 0.2475148 | 9148324.2025114 | 9046977.57329 | -3.66230926 ↓ | -35.47868261 ↓ |
| 2024-07-07 | 0.2569242 | 9332332.8961844 | 7520669.348547 | -11.08237022 ↓ | -35.70015654 ↓ |
| 2024-07-06 | 0.2889463 | 10491437.313023 | 7877873.3227415 | 1.64559556 ↑ | -27.3151777 ↓ |
| 2024-07-05 | 0.2842684 | 10298730.992095 | 12755962.417444 | -5.98893779 ↓ | -30.8053813 ↓ |
| 2024-07-04 | 0.3023776 | 10951166.807122 | 9567226.5765032 | -10.25405642 ↓ | -32.20335849 ↓ |
| 2024-07-03 | 0.3369262 | 12185098.059403 | 8743206.276425 | -6.79943205 ↓ | -22.79157634 ↓ |
| 2024-07-02 | 0.3615066 | 13067449.488062 | 7727904.9365013 | -5.76370448 ↓ | -19.1817695 ↓ |
| 2024-07-01 | 0.3836171 | 13854937.775621 | 7786311.220234 | -3.99299511 ↓ | -15.70892991 ↓ |
| 2024-06-30 | 0.3995720 | 14210173.148465 | 6185812.2181376 | 0.51287486 ↑ | -12.22995983 ↓ |
| 2024-06-29 | 0.3975332 | 14127416.865628 | 7195476.4038476 | -3.23525593 ↓ | -12.29213654 ↓ |
| 2024-06-28 | 0.4108244 | 14596198.079838 | 7799488.7669428 | -7.88829534 ↓ | -10.67941882 ↓ |
| 2024-06-27 | 0.4460067 | 15840307.029721 | 7942037.3195292 | 2.20480956 ↑ | -10.48029674 ↓ |
| 2024-06-26 | 0.4363852 | 15487141.913032 | 7975707.9481597 | -2.44192763 ↓ | -8.24241997 ↓ |
| 2024-06-25 | 0.4475645 | 15470682.200618 | 8882606.0985188 | -1.49799302 ↓ | 0.27206412 ↑ |
| 2024-06-24 | 0.4551100 | 15720073.520592 | 9790490.2853588 | -0.03046981 ↓ | -10.10229686 ↓ |
| 2024-06-23 | 0.4552487 | 15476432.650166 | 8015451.737102 | 0.44167107 ↑ | -15.54952267 ↓ |
| 2024-06-22 | 0.4532469 | 15397748.240147 | 7606329.2351608 | -1.45600592 ↓ | -13.79926313 ↓ |
| 2024-06-21 | 0.4599437 | 15620050.358077 | 9137864.0539385 | -7.68295102 ↓ | -12.28375555 ↓ |
| 2024-06-20 | 0.4982218 | 16893758.732977 | 8554410.0610921 | 4.75979758 ↑ | -7.38102187 ↓ |
| 2024-06-19 | 0.4755849 | 16109393.006887 | 8485475.5309942 | 6.65412952 ↑ | -18.19993462 ↓ |
| 2024-06-18 | 0.4459133 | 15099037.738456 | 10352442.706795 | -11.91892325 ↓ | -24.11011834 ↓ |
| 2024-06-17 | 0.5062532 | 17135424.035614 | 8895377.1457882 | -6.08798392 ↓ | -15.17360896 ↓ |
| 2024-06-16 | 0.5390718 | 16282775.969762 | 7506211.6023551 | 2.52335253 ↑ | -10.73209923 ↓ |
| 2024-06-15 | 0.5253957 | 15869684.934375 | 8308831.8931999 | 0.44487215 ↑ | -12.55550724 ↓ |
| 2024-06-14 | 0.5243541 | 15838222.391145 | 9139528.5305674 | -2.52306407 ↓ | -14.58943495 ↓ |
| 2024-06-13 | 0.5379263 | 16248174.236635 | 10068571.259434 | -7.47729608 ↓ | -19.23674716 ↓ |
| 2024-06-12 | 0.5813992 | 17561283.392095 | 10702852.815673 | -1.05179952 ↓ | -9.25020684 ↓ |
| 2024-06-11 | 0.5875794 | 17747956.31187 | 11540777.56603 | -1.54682421 ↓ | -4.44588889 ↓ |
| 2024-06-10 | 0.5968110 | 18026799.205461 | 9599644.4129806 | -1.17075088 ↓ | 1.02850887 ↑ |
| 2024-06-09 | 0.6038809 | 18240348.242775 | 8397492.9177356 | 0.44287592 ↑ | 1.12262042 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Scallop worth?
As on today's crypto exchange rates, one Scallop worth is $0.4151888.