Script Network

NameScript Network (SCPT)
Price$0.0114347   -2.80% (1D)

Script Network Market

Market Cap$6,765,349
Volume(24h)$185,763
Total Supply$1,000,000,000
Circulating Supply309,960,329
Percent Change(1H)-0.03%
Percent Change(24H)-2.80%
Percent Change(7D)9.39%
Percent Change(30D)6.90%
Percent Change(90D)17.44%

Script Network Price History

Below table is the Script Network price history for one month, also lists live data for Script Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0114347 6765349.2600131 185762.71374414 -2.79569 9.38910538
2024-12-09
12:59
0.0119860 7090614.9250623 242070.90394092 1.26009966 15.27505544
2024-12-09
06:57
0.0122476 7245384.3842662 285021.68475318 4.59952356 12.06582602
2024-12-09
00:59
0.0118350 7001321.3694649 371114.71732853 1.97632213 3.66866688
2024-12-08
18:57
0.0118017 6981597.921914 443103.31793892 2.55702657 7.59576586
2024-12-08
12:59
0.0118368 7002361.5625361 486032.76008413 3.39255275 6.06764661
2024-12-08
06:59
0.0117351 6942206.6568792 525974.84496044 3.01641279 4.69659196
2024-12-08
00:59
0.0116057 6865566.1084935 505428.39790002 2.4732629 -0.6888314
2024-09-09 0.0099453 3384586.5708137 1659388.6354515 9.02102611 14.52370285
2024-09-08 0.0091222 3104478.9022913 1639117.8407553 -0.78425204 3.05721442
2024-09-07 0.0091943 3129018.2919644 1674190.5926241 -1.70848981 0.77404959
2024-09-06 0.0093541 3183406.467011 1437498.2656165 -0.52402365 0.43729641
2024-09-05 0.0094034 3200165.2480759 1452784.9807214 2.26526154 0.79958963
2024-09-04 0.0091951 3129287.153638 1770299.4423569 1.13075279 -1.94209838
2024-09-03 0.0090923 3094298.2893658 2788966.4001342 4.9851826 -1.0890552
2024-09-02 0.0086605 2947366.6784837 2219320.3411991 -2.15833016 -7.08111317
2024-09-01 0.0088516 3012386.9963339 1784319.2751108 -2.98267717 -8.3816452
2024-08-31 0.0091223 3104502.7311298 1945582.4737186 -2.04604101 -7.96452651
2024-08-30 0.0093134 3169546.1554857 2037539.652062 -0.16491881 -8.95113979
2024-08-29 0.0093288 3174781.9679785 1899149.6055372 -0.51649382 2.71546404
2024-08-28 0.0093772 3191264.6526223 1970060.4797306 2.01052788 3.40716453
2024-08-27 0.0091874 3126668.7410301 1994951.8311106 -1.67138671 0.01430156
2024-08-26 0.0093436 3179815.7589295 1901850.2004076 -3.0017287 -8.07712796
2024-08-25 0.0096614 3287973.248175 2008853.459037 -2.55397375 -4.28674801
2024-08-24 0.0099146 3374138.8016269 1941110.6141784 -3.07398063 -3.34257419
2024-08-23 0.0102251 3479812.1821284 2044218.0852293 12.44445221 -0.77812329
2024-08-22 0.0090821 3090851.0198987 1863725.5966697 0.15344221 -6.23153371
2024-08-21 0.0090608 3083597.6279218 2035298.6975976 -1.36272653 -15.28835684
2024-08-20 0.0091860 3125334.2462314 2230517.1681227 -9.61728877 -9.84288954
2024-08-19 0.0101403 3420825.0107663 2166821.8129288 0.45831718 -2.17216259
2024-08-18 0.0100901 3403853.4880651 2297048.7030066 -1.61593137 -8.07355029
2024-08-17 0.0102574 3460142.2681167 2204662.3759157 -0.33048897 -9.40064468
2024-08-16 0.0102916 3472041.6137294 1931283.3129455 6.25878294 -12.14360693
2024-08-15 0.0096857 3267570.6866953 1973135.3727796 -9.39869099 -24.27907855
2024-08-14 0.0106905 3606509.149814 2291833.181129 5.21088719 -12.88806244
2024-08-13 0.0101610 3427761.0192997 2075290.1296356 -2.38032697 -18.05742956
2024-08-12 0.0103655 3496727.490844 2120617.581249 -5.56423413 -8.11319719
2024-08-11 0.0109783 3703694.4405024 2036267.8796345 -3.03326026 -12.10002564
2024-08-10 0.0113217 3819551.3745387 1898025.1907598 -3.36007422 -10.68628811
2024-08-09 0.0117154 3952353.3815311 2084507.8078136 -8.41156151 -10.22583103
2024-08-08 0.0127913 4314602.9298306 2123286.287324 4.23084429 -6.01391349
2024-08-07 0.0122723 4138860.0284332 2227457.6436132 -1.03024599 -9.09698734
2024-08-06 0.0124001 4181658.2112335 2325193.5606605 9.80626409 -10.21415401
2024-08-05 0.0112927 3803854.9142651 2338504.948951 -9.58295113 -20.17097348
2024-08-04 0.0124896 4207614.072825 2229250.0232889 -1.47369758 -12.71476967
2024-08-03 0.0126774 4270883.7342536 2186193.4719091 -2.86128156 -12.06067704
2024-08-02 0.0130498 4395970.0869704 2180864.0887942 -4.11452424 -16.93657094
2024-08-01 0.0136098 4511726.2781863 2188438.0138445 0.82474193 -11.35138321
2024-07-31 0.0135005 4468249.2722942 1961827.0230548 -2.24655013 -17.42001146
2024-07-30 0.0138103 4534643.8137234 1859684.3414405 -2.38588589 -16.20521052
2024-07-29 0.0141461 4644819.9400247 1772039.8759058 -1.14221483 -13.94252853
2024-07-28 0.0143095 4697016.297007 2011284.7581901 -0.7387366 -3.51939686
2024-07-27 0.0144160 4731861.1261461 1912798.4201936 -8.24051676 -11.98143137
2024-07-26 0.0157107 5155746.3487198 2086031.7041421 2.33281834 -12.37942165
2024-07-25 0.0153525 5037620.7361583 1983456.4154833 -6.09406362 -11.0762901
2024-07-24 0.0163489 5351859.8664449 1999177.0142523 -0.80244667 -12.04209439
2024-07-23 0.0164811 5347477.3221277 2080044.8734288 0.26259551 -12.95518183
2024-07-22 0.0164378 5304919.5948697 1783293.0933942 10.83011416 -6.27854101
2024-07-21 0.0148315 4785209.8056765 1754850.9295153 -9.44474202 3.19567907
2024-07-20 0.0163784 5285925.8383181 1853254.8912929 -8.6554222 18.52296799
2024-07-19 0.0179344 5709808.2002364 1804090.0606982 3.87456153 42.97939399
2024-07-18 0.0172655 5496661.1919524 1746983.5691282 -7.06897675 38.25453792
2024-07-17 0.0185788 5914431.3964816 1540226.0119114 -1.87632844 48.3533777
2024-07-16 0.0189339 6030173.0275393 1581591.4182207 7.95343936 49.22311584
2024-07-15 0.0175390 5580213.1362442 1619402.3542635 22.03383318 42.83626592
2024-07-14 0.0143724 4572598.5459305 1534894.3972685 4.0053111 14.96748586
2024-07-13 0.0138189 4396338.1410655 1588235.1464399 10.16925121 7.29299051
2024-07-12 0.0125440 3986017.5374991 1766036.2170045 0.45254177 5.39369656
2024-07-11 0.0124875 3967985.3027286 1727235.6239868 -0.29178075 -2.17562986
2024-07-10 0.0125240 3979536.0771506 1641987.8556424 -1.29499835 -8.0321826
2024-07-09 0.0126883 4028656.1135048 2080287.3325142 3.33320686 -7.94334805
2024-07-08 0.0122791 3899180.1015916 1855020.0321066 -1.77775979 -13.77323505
2024-07-07 0.0125013 3969657.4979375 1528240.7782995 -2.93741945 -19.72829862
2024-07-06 0.0128796 4089440.8957914 2190918.9567634 8.21362207 -4.54008678
2024-07-05 0.0119020 3778652.9337406 1890774.4407807 -6.7619132 -15.38262881
2024-07-04 0.0127652 4052601.9823242 1600435.2800153 -6.26111583 -12.97501746
2024-07-03 0.0136179 4323186.6193174 2163667.0129944 -1.19913547 -11.09829654
2024-07-02 0.0137832 4376231.1962607 2057231.0750174 -3.21081691 -11.12606959
2024-07-01 0.0142416 4521564.9426535 1748581.6823985 -8.55404165 0.74621919
2024-06-30 0.0155737 4943198.3944855 1581120.9252713 15.42786742 14.13678623
2024-06-29 0.0134922 4276684.832132 2199183.6210189 -4.07751361 -2.58151723
2024-06-28 0.0140657 4458266.1851935 1836944.5064422 -4.10901731 -3.47814462
2024-06-27 0.0146684 4640335.413113 1664270.662916 -4.24488559 3.13538142
2024-06-26 0.0153187 4838232.0305883 2043076.4703553 -1.22549314 -0.33860521
2024-06-25 0.0155088 4897439.086316 1806042.547895 9.71040367 -2.30418499
2024-06-24 0.0141353 4451638.0687928 2049256.7246906 3.59478002 -21.807492
2024-06-23 0.0136447 4301611.4980011 2082528.0646107 -1.48039641 -18.79764108
2024-06-22 0.0138507 4360952.7366492 2187288.455838 -4.95273519 -12.71904179
2024-06-21 0.0146432 4618793.9015657 2407456.1649899 0.54745624 -2.40220443
2024-06-20 0.0145635 4576445.8934263 2162305.9329373 -6.92275074 -10.08903393
2024-06-19 0.0156453 4861485.3721454 2088868.3333148 -1.46336447 -15.98628611
2024-06-18 0.0158790 4930925.3558014 1603321.4650634 -12.35562771 -14.29932107
2024-06-17 0.0181175 5626060.4381163 2417944.9716118 10.45005689 -1.27256751
2024-06-16 0.0164024 5093406.825306 1935106.5271532 4.05407235 -13.23866958
2024-06-15 0.0157633 4894929.6537012 1937626.2437815 5.06332343 -18.99314598
2024-06-14 0.0150036 4659027.9975426 1956605.8929492 -7.37168936 -29.41847112
2024-06-13 0.0161977 5026038.8658803 1955485.9041812 -13.0327033 -26.68993328
2024-06-12 0.0186250 5769594.2302329 1676272.8845926 0.52123036 -20.31436918
2024-06-11 0.0185114 5738548.846544 1423756.1598665 0.87244568 -23.35122766
2024-06-10 0.0183511 5688677.2499234 2610401.2892825 -2.93095153 -14.7454406
2024-06-09 0.0188958 5857168.9639951 2038393.0274227 -2.89527012 -16.1886195
Cryptocurrency Script Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Script Network worth?
As on today's crypto exchange rates, one Script Network worth is $0.0114347.