Seedify.fund

NameSeedify.fund (SFUND)
Price$1.4760350   -1.72% (1D)

Seedify.fund Market

Market Cap$90,780,146
Volume(24h)$5,694,911
Total Supply$100,000,000
Circulating Supply60,638,455
Percent Change(1H)-0.36%
Percent Change(24H)-1.72%
Percent Change(7D)7.53%
Percent Change(30D)-16.02%
Percent Change(90D)-48.41%

Seedify.fund Price History

Below table is the Seedify.fund price history for one month, also lists live data for Seedify.fund which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.4760350 90780146.090192 5694910.9589656 -1.71859119 7.52742819
2024-07-19
04:58
1.4872706 91471162.688103 5408806.712949 -1.18776043 7.63688524
2024-07-18
22:58
1.4854964 91362047.520095 5161793.4927909 -0.62562447 7.21550025
2024-07-18
16:58
1.4917789 91748440.02446 5231951.8220916 -0.52665514 7.50462752
2024-07-18
10:58
1.5018456 92367566.956551 5220719.7998223 -2.5162921 7.07171005
2024-07-18
04:58
1.5051481 92570680.606526 5265646.012639 -2.78404685 8.96879159
2024-07-17 1.4962038 92020580.882276 5484734.1960144 -3.2628163 6.67219208
2024-07-16 1.5462783 95100299.504631 6120424.9804522 -0.58261989 11.96122302
2024-07-15 1.5553400 95657619.82328 5890638.3938826 5.61783599 13.5885595
2024-07-14 1.4726112 90569569.928291 5495106.4161009 4.67132381 12.62083655
2024-07-13 1.4068907 86527586.194368 5204791.9495251 -0.05071445 2.17101601
2024-07-12 1.4076046 86571490.453188 4912799.7440893 1.59366945 8.31628289
2024-07-11 1.3855239 85213469.421888 5676466.3453116 -1.22828135 4.70377082
2024-07-10 1.4027537 86273146.393298 5228703.6340229 1.56904904 -2.88762803
2024-07-09 1.3810838 84940390.020741 5505817.1701887 0.86239407 -10.66130452
2024-07-08 1.3692753 84214132.339369 6279952.4865231 4.71801998 -13.3191385
2024-07-07 1.3075832 80419905.143434 5826557.2762649 -5.04088029 -16.99902239
2024-07-06 1.3769959 84688974.991098 5986596.5979743 5.96092229 -12.09236876
2024-07-05 1.2995319 79924724.28343 8207668.631308 -1.79463328 -15.94894605
2024-07-04 1.3232799 81385291.812001 6947938.0144094 -8.38958515 -17.52785222
2024-07-03 1.4444644 88838470.982555 6935533.7857347 -6.5613767 -9.99277216
2024-07-02 1.5458965 95076819.250494 6397334.4730265 -2.13827094 -5.76140079
2024-07-01 1.5796743 97154240.137702 7127201.3752114 0.27240018 -1.1775643
2024-06-30 1.5753829 96890310.761125 5012045.0044747 0.57268623 -5.87603545
2024-06-29 1.5664123 96196440.987962 5253555.2714915 1.31233285 -6.71457015
2024-06-28 1.5461220 94950376.008659 5771700.2285795 -3.63942941 -8.44920685
2024-06-27 1.6045173 98536543.974094 5687196.0851428 -0.01958596 -5.35249171
2024-06-26 1.6048316 98074397.5992 5919000.2459786 -2.16869041 -7.30758728
2024-06-25 1.6404070 100248476.70342 6363846.6876877 2.62179731 -4.81184861
2024-06-24 1.5984976 97687313.348368 7091063.6774539 -4.49500893 -10.8073714
2024-06-23 1.6737320 102285034.79253 5127368.7087622 -0.32329905 -9.93569253
2024-06-22 1.6791607 102616793.9166 4887651.0878281 -0.5715636 -10.26185537
2024-06-21 1.6888134 103206685.76766 5743783.0634977 -0.38002305 -9.49954426
2024-06-20 1.6952557 103015527.9115 5457206.8113737 -2.08484123 -10.85682949
Cryptocurrency Seedify.fund date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Seedify.fund worth?
As on today's crypto exchange rates, one Seedify.fund worth is $1.4760350.