SelfKey

NameSelfKey (KEY)
Price$0.0023113   -8.82% (1D)

SelfKey Market

Market Cap$13,867,896
Volume(24h)$9,663,272
Total Supply$5,999,999,954
Circulating Supply5,304,969,446
Percent Change(1H)0.53%
Percent Change(24H)-8.82%
Percent Change(7D)-38.40%
Percent Change(30D)-28.92%
Percent Change(90D)-55.31%

SelfKey Price History

Below table is the SelfKey price history for one month, also lists live data for SelfKey which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0023113 13867896.419036 9663271.5879365 -8.81784168 -38.40222846
2024-12-02
06:58
0.0023991 14394805.858786 9583863.569046 -6.66582423 -34.26275378
2024-12-02
00:58
0.0024535 14721277.763709 10938436.513936 -8.25405285 -34.24488218
2024-12-01
18:57
0.0025123 15074067.407046 12830000.047121 -6.05829661 -31.92105095
2024-12-01
12:57
0.0025351 15210867.755745 18542938.519641 -2.18742148 -30.59264665
2024-12-01
06:58
0.0025705 15422867.068498 30111469.265143 7.06703574 -31.9302612
2024-12-01
00:58
0.0026743 16045698.171301 35403921.247665 14.64249605 -26.48332991
2024-09-21 0.0051584 30950564.737831 10747555.116169 0.31389162 6.7249474
2024-09-20 0.0051423 30853717.504745 4001044.4918867 6.63085821 7.40376946
2024-09-19 0.0048253 28951795.933861 4518951.0900265 0.89262236 3.74855744
2024-09-18 0.0047831 28698628.071464 2186842.646763 2.48670681 -0.84935317
2024-09-17 0.0046663 27997591.100932 1629029.1629815 1.646627 -4.05105317
2024-09-16 0.0045899 27539354.492218 1595884.3894544 -1.00013333 -4.44878363
2024-09-15 0.0046738 28042898.134821 1778284.1068286 -3.04468604 2.95134188
2024-09-14 0.0048205 28923066.38974 1497901.1441477 0.42013592 14.11867773
2024-09-13 0.0048003 28802058.596626 2629871.7165767 3.11201321 1.54255814
2024-09-12 0.0046556 27933826.898123 6118691.7742039 -3.519735 -4.16727375
2024-09-11 0.0048255 28952736.939325 2779116.8211347 -0.67859984 -6.65144097
2024-09-10 0.0048584 29150552.542809 2825121.3308269 0.84132573 -5.55837376
2024-09-09 0.0048181 28908829.657784 10415733.220531 6.13035754 -6.40148729
2024-09-08 0.0045398 27238982.633226 8119653.4240043 7.4766877 -10.47737753
2024-09-07 0.0042241 25344726.178155 9601447.1275172 -10.6463754 -20.57544534
2024-09-06 0.0047264 28358483.424509 6156214.4412342 -2.71040238 -10.48831076
2024-09-05 0.0048559 29135655.131673 8219565.6329562 -6.06168153 -6.85538872
2024-09-04 0.0051693 31015729.903886 3327898.7719543 0.48440649 4.62671167
2024-09-03 0.0051442 30865098.177113 2531309.4206584 -0.06764998 5.14964789
2024-09-02 0.0051477 30885992.543729 3165036.2093885 1.50874897 1.32761897
2024-09-01 0.0050712 30426926.60347 2782204.193364 -4.64817595 -3.48651618
2024-08-31 0.0053184 31910167.325363 3742643.003855 0.72234606 0.12320638
2024-08-30 0.0052802 31681318.568532 4346134.1376558 1.3048148 -1.34706804
2024-08-29 0.0052122 31273260.436987 5849597.7026269 5.44294904 2.94560213
2024-08-28 0.0049432 29658939.47559 4342456.9179745 1.04056773 -3.34868574
2024-08-27 0.0048903 29341524.165423 4866512.4539702 -3.68686992 -1.47880263
2024-08-26 0.0050737 30442070.389877 4583891.4739781 -3.31824443 5.7190778
2024-08-25 0.0052485 31490939.195907 3385257.0424103 -1.20701953 11.28729428
2024-08-24 0.0053126 31875684.939469 4324416.8500169 -0.65300743 14.69812103
2024-08-23 0.0053523 32113914.850902 6051799.1341126 5.71287595 19.03005773
2024-08-22 0.0050637 30382148.140499 3163525.7245677 -0.99570166 15.43757961
2024-08-21 0.0051166 30699417.863401 7889670.4995968 3.03503233 12.32100653
2024-08-20 0.0049659 29795126.153022 4865105.6131088 3.47237292 11.97449379
2024-08-19 0.0048005 28802961.080005 12587803.835911 1.79364202 9.90017926
2024-08-18 0.0047162 28296976.216634 4275244.2251735 1.82087095 13.952751
2024-08-17 0.0046265 27758958.786301 2245988.7977901 2.88843582 8.46078691
2024-08-16 0.0044966 26979668.381552 3303389.2955083 2.50030129 5.10671918
2024-08-15 0.0043869 26321550.319687 3022962.9159881 -3.7678406 -0.33909258
2024-08-14 0.0045587 27352135.172998 7262405.5343758 2.88151324 11.56272117
2024-08-13 0.0044310 26586054.492732 2175887.9732906 1.4096896 9.21130605
2024-08-12 0.0043694 26216483.452374 4179478.161661 5.57458805 11.47031223
2024-08-11 0.0041387 24832191.094673 3326514.8622849 -2.97478347 -2.58759891
2024-08-10 0.0042656 25593543.598726 1320057.4401287 -0.29331118 -2.62986649
2024-08-09 0.0042782 25669455.991211 2010753.507484 -2.85709073 -6.38181846
2024-08-08 0.0044041 26424425.811602 3419594.080224 7.84840767 -10.28816552
2024-08-07 0.0040862 24517271.438497 1747057.9977869 0.71307253 -19.86442938
2024-08-06 0.0040573 24343683.319299 2807400.6690586 3.50732147 -20.58759849
2024-08-05 0.0039198 23518803.282914 6433046.8937191 -7.73979268 -25.3245836
2024-08-04 0.0042486 25491817.074708 2187083.6175006 -3.01688305 -20.07037817
2024-08-03 0.0043808 26284798.712596 2989386.9636921 -4.1540001 -20.15983377
2024-08-02 0.0045707 27423991.339853 2877842.7214759 -6.89540862 -15.71467112
2024-08-01 0.0049124 29474422.71473 2472018.9733583 -3.82326112 -3.76334655
2024-07-31 0.0050991 30594742.446777 3646156.1433294 -0.19579456 1.384277
2024-07-30 0.0051091 27103763.545967 3135515.4889343 -2.66693635 -0.12684499
2024-07-29 0.0052491 27846409.564188 4587196.8776299 -1.2483112 -3.72400947
2024-07-28 0.0053160 28200955.500487 2015311.0668553 -3.10918369 -9.78392605
2024-07-27 0.0054870 29108167.335 3181855.0726675 1.18229965 -6.95745025
2024-07-26 0.0054228 28768042.863857 2814365.1015422 6.16611891 -1.36637846
2024-07-25 0.0051079 27097197.447688 2737605.6724031 1.55856201 -3.53631476
2024-07-24 0.0050295 26681352.031492 2385584.9593407 -1.68336575 -5.67063001
2024-07-23 0.0051156 27138186.975746 3265235.8005432 -6.17261352 -4.81312084
2024-07-22 0.0054522 28923524.348782 14981313.526795 -7.51502195 1.7271155
2024-07-21 0.0058952 31273753.812735 8185697.4738777 -0.03528008 15.41601742
2024-07-20 0.0058973 31284791.111968 9531884.287046 7.2625017 20.62615666
2024-07-19 0.0054980 29166568.574452 3390183.8261613 3.83046793 13.62132266
2024-07-18 0.0052951 28090568.362379 3777571.1716843 -0.68848036 9.7637455
2024-07-17 0.0053333 28293088.285282 3416324.3875504 -0.76452338 12.58198848
2024-07-16 0.0053743 28510428.344651 4268706.631199 0.27421285 14.97831886
2024-07-15 0.0053596 28432462.876684 2909881.0907786 4.93021241 18.0010744
2024-07-14 0.0051078 27096545.620543 3117129.9959498 4.47735276 6.15329943
2024-07-13 0.0048889 25935329.432226 1923185.6806066 1.03370324 -5.82596128
2024-07-12 0.0048389 25669978.038407 2768666.9111608 0.30242464 -0.72133741
2024-07-11 0.0048243 25592579.770626 3538991.0989463 1.83630333 -4.22854114
2024-07-10 0.0047356 25122324.389725 2741968.9558079 1.31459932 -13.54111435
2024-07-09 0.0046742 24796351.718769 4591946.5953395 2.91040057 -17.80837474
2024-07-08 0.0045420 24095088.13579 4810945.2549375 -5.60519627 -21.66115045
2024-07-07 0.0048117 25525862.847126 2001339.0256369 -7.31277956 -18.86130272
2024-07-06 0.0051913 27539786.743179 1956196.790129 6.37868361 -8.85740239
2024-07-05 0.0048800 25888444.761236 5003794.1165354 -3.08867383 -16.93169202
2024-07-04 0.0050356 26713538.844007 4006043.8822414 -8.06492407 -17.06380969
2024-07-03 0.0054773 29056960.657979 1899996.0056428 -3.68587893 -6.3268477
2024-07-02 0.0056869 30168951.691179 1598982.455367 -1.91357864 -5.00565185
2024-07-01 0.0057979 30757521.045364 1884556.6837462 -2.2315052 -0.53887349
2024-06-30 0.0059302 31459542.368684 2451657.5532815 4.11498236 5.87300938
2024-06-29 0.0056958 30216153.001334 1806505.1779605 -3.04536535 -0.88631225
2024-06-28 0.0058747 31165248.686555 2962261.2506255 -3.2428084 -2.33192192
2024-06-27 0.0060716 32209749.136761 4529724.5535144 3.83703829 3.41300088
2024-06-26 0.0058473 31019518.33977 1729275.8018056 -2.32743402 2.70155681
2024-06-25 0.0059847 31748878.417093 2171765.5177745 2.65346446 8.17539269
2024-06-24 0.0058293 30924163.16366 3615447.6872966 4.0712601 -6.11265278
2024-06-23 0.0056012 29714412.156936 1628110.2377007 -2.53210036 -17.01446624
2024-06-22 0.0057468 30486357.321087 2833811.5492102 -4.45948443 -12.60260915
2024-06-21 0.0060196 31934008.652914 3870756.4245634 2.56330515 -6.00051563
2024-06-20 0.0058712 31146711.594651 2312106.7992132 3.12267699 -11.55171611
2024-06-19 0.0056934 30203552.218243 3030855.8078103 2.89730859 -16.85104141
2024-06-18 0.0055331 29353102.265315 6889205.1301646 -10.88247433 -13.82784876
2024-06-17 0.0062088 32937519.354886 2829681.7272631 -8.01306753 -8.02272156
2024-06-16 0.0067497 35806737.404021 2134340.2496868 2.64969971 -1.77597032
2024-06-15 0.0065773 34892565.819696 1810152.9090999 2.70815766 -2.19958808
2024-06-14 0.0063984 33943327.572593 3155356.9269679 -3.6100789 -8.78027717
2024-06-13 0.0066380 35214602.505923 4690949.4789981 -3.05585567 -15.78077811
2024-06-12 0.0068473 36324630.7969 5570378.238696 6.63852667 -13.09072773
2024-06-11 0.0064210 34063327.702991 3315316.6394293 -4.87892719 -17.52510833
2024-06-10 0.0067504 35810495.71532 2629696.7594226 -1.76566063 -14.80028769
2024-06-09 0.0068717 36454152.330333 1955763.5207324 2.22991825 -11.51708657
Cryptocurrency SelfKey date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SelfKey worth?
As on today's crypto exchange rates, one SelfKey worth is $0.0023113.