SENATE

NameSENATE (SENATE)
Price$0.0663617   0.34% (1D)

SENATE Market

Market Cap$7,187,208
Volume(24h)$108,747
Total Supply$191,841,875
Circulating Supply109,819,476
Percent Change(1H)0.51%
Percent Change(24H)0.34%
Percent Change(7D)-22.42%
Percent Change(30D)47.85%
Percent Change(90D)80.24%

SENATE Price History

Below table is the SENATE price history for one month, also lists live data for SENATE which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0663617 7187208.3531113 108747.10526054 0.33746949 -22.4235747
2024-12-13
12:59
0.0685670 7426047.4529364 88710.68569069 -0.7993253 -22.98265616
2024-12-13
06:58
0.0684888 7417579.9888021 50637.92469264 -0.50987286 -20.5087865
2024-12-13
00:59
0.0673183 7290816.1880557 134017.64392011 -8.42198552 -20.60108108
2024-09-09 0.0312506 3727153.0774706 19003.47516069 -1.30317545 -5.16038372
2024-09-08 0.0316702 3777197.6398991 5620.09575978 1.63877466 -0.84383717
2024-09-07 0.0311593 3716258.0125397 15333.52118064 8.8796311 -6.03623454
2024-09-06 0.0286180 3413166.5687858 15384.42708448 -8.61368674 -13.63592264
2024-09-05 0.0313150 3734834.089732 5109.06333438 -1.9569234 -3.58933697
2024-09-04 0.0319407 3809463.4852914 6090.55152412 0.5194951 -8.70483093
2024-09-03 0.0317757 3789775.7859079 6573.46414763 -3.5702914 -2.38798814
2024-09-02 0.0329522 3930091.5048785 4830.54942986 3.16981804 -6.15713674
2024-09-01 0.0319359 3808909.1418876 6483.81294856 -3.69416951 -13.93325156
2024-08-31 0.0331609 3955014.0655448 7952.45110496 0.07568484 -14.9092466
2024-08-30 0.0331364 3952090.9572689 20259.650277 2.02815652 -6.53256831
2024-08-29 0.0324777 3873529.7117141 34996.85072471 -7.1700134 -2.56170041
2024-08-28 0.0349862 4172713.8542275 31141.48013729 7.47458214 7.30573463
2024-08-27 0.0325556 3882817.7331694 4590.49169999 -7.29058708 2.45651785
2024-08-26 0.0351157 4188159.1207208 12857.79593784 -5.36365557 19.52390499
2024-08-25 0.0371059 4425524.7905699 20985.70170043 -4.78706048 23.0780556
2024-08-24 0.0389715 4648028.7375754 28443.52904803 9.92644481 30.02049877
2024-08-23 0.0354479 4227771.0524598 25509.28504878 6.34705856 18.02245724
2024-08-22 0.0333316 3975366.6965863 26246.77587742 2.23074447 12.56152089
2024-08-21 0.0324687 3872451.9644334 11002.77709767 2.18882103 9.78843092
2024-08-20 0.0317742 3789619.744244 26945.29668755 8.15055342 5.2483247
2024-08-19 0.0293797 3504034.7127355 5478.57931968 -2.54745751 -7.18451336
2024-08-18 0.0301477 3595631.9077506 11659.16140993 0.61239839 0.24111852
2024-08-17 0.0299734 3574843.0296979 2821.94237228 -0.2146609 -1.10523952
2024-08-16 0.0300349 3582175.0802846 10924.14542002 1.41041379 -3.61240148
2024-08-15 0.0296119 3531727.952183 17232.45645114 0.09502536 -9.03090567
2024-08-14 0.0295838 3528375.1012139 12071.65569936 -2.00900829 4.85121914
2024-08-13 0.0301903 3600713.7388319 13065.3870301 -4.62366234 -2.52545581
2024-08-12 0.0316539 3775269.4506987 18748.54001834 5.24915847 4.84069518
2024-08-11 0.0300989 3589809.0144563 9111.63585317 -0.6898585 -4.80889796
2024-08-10 0.0303084 3614795.1744613 15253.95359222 -2.70259784 -17.28514073
2024-08-09 0.0311502 3715202.1475373 11110.60637591 -4.30503731 -24.72927965
2024-08-08 0.0325516 3882338.2581067 26882.06875743 15.36979142 -23.16465369
2024-08-07 0.0282406 3368184.9879023 26217.552054 -8.82058686 -33.53174338
2024-08-06 0.0309726 3694019.1563338 30000.82532617 2.58434303 -28.16689545
2024-08-05 0.0301923 3600958.0480999 48224.89504693 -4.52235975 -31.47515478
2024-08-04 0.0316232 3771618.5503735 45809.68955909 -13.69665982 -28.139775
2024-08-03 0.0366422 4370217.1086449 53536.3368608 -11.45934905 -16.74372321
2024-08-02 0.0413842 4935786.6247957 22852.51978133 -2.31585982 -7.07697055
2024-08-01 0.0423654 5052802.4463148 58536.93925427 -0.28678007 -1.19129886
2024-07-31 0.0424874 5067420.8638986 16918.64147615 -1.46122902 -4.52561487
2024-07-30 0.0431191 5142757.0262061 12113.01364182 -2.13897683 -6.03285437
2024-07-29 0.0440604 5255031.5258651 22289.68302638 0.12254823 -2.25329947
2024-07-28 0.0440065 5248599.4600004 5270.88698444 -0.01103415 -4.90931337
2024-07-27 0.0440097 5248983.590121 7479.2760632 -1.18181542 -9.28152536
2024-07-26 0.0445361 5311758.7742972 18397.16197064 3.87137689 -8.87978977
2024-07-25 0.0428762 5113784.8877007 63628.07068162 -3.65260802 -9.62952499
2024-07-24 0.0445016 5307652.6333074 22042.12022637 -3.01992387 -5.6261586
2024-07-23 0.0458855 5472711.5651059 14950.58673347 1.79567826 -2.59323615
2024-07-22 0.0450828 5376965.578454 20676.47531802 -2.59270927 -6.31264442
2024-07-21 0.0462828 5520085.3427165 87630.72078181 -4.59605872 -0.50780818
2024-07-20 0.0485124 5786013.9412881 55460.3248238 -0.74421127 8.07261973
2024-07-19 0.0488870 5830687.7808012 38264.31647963 3.09858691 10.03929462
2024-07-18 0.0474177 5655448.7851007 14831.52825825 0.54749694 3.85599231
2024-07-17 0.0471595 5624653.9764662 32491.77122521 0.11113048 8.19824868
2024-07-16 0.0471099 5173547.3654793 28766.47493678 -2.10008192 11.02791865
2024-07-15 0.0481204 5284526.756443 32921.65593851 3.44261288 14.2728044
2024-07-14 0.0465439 5111389.1374054 52875.3167673 3.69289526 3.43980886
2024-07-13 0.0448863 4929353.2836436 25432.83094756 1.03413566 -3.05786725
2024-07-12 0.0444032 4876304.1285977 35295.23860888 -2.74548241 -0.81754821
2024-07-11 0.0456567 5013961.5615266 68707.42132829 4.7918601 -2.59965857
2024-07-10 0.0435689 4784686.0974764 44667.55837865 2.68268584 -10.3842175
2024-07-09 0.0424318 4659837.605143 27110.5855296 0.76219146 -13.6558425
2024-07-08 0.0421108 4624589.3796917 53042.54803125 -6.41224421 -14.45364427
2024-07-07 0.0449961 4941447.0308739 44167.42622362 -2.82067872 -8.89642659
2024-07-06 0.0462898 5083521.3364061 20844.24135012 3.39649056 -6.1866724
2024-07-05 0.0447692 4916531.7981024 42821.2693903 -4.49295165 -9.09354917
2024-07-04 0.0468753 5147820.9024639 22689.90584271 -3.58345356 -11.56771587
2024-07-03 0.0486170 5339092.5994665 26501.76920041 -1.06963131 -10.25341344
2024-07-02 0.0491426 5396818.6616469 16144.76531747 -0.16882989 -10.26291125
2024-07-01 0.0491663 5399419.0396477 27181.22303479 -0.4621703 -6.48102444
2024-06-30 0.0493900 5423988.1552365 19740.09677633 0.06493356 -11.65473596
2024-06-29 0.0493425 5418762.4148995 20890.24532242 0.19267224 -12.56328311
2024-06-28 0.0492476 5408342.0411322 46980.8705434 -7.09233108 -12.21271445
2024-06-27 0.0530070 5821200.880616 44733.54745328 -2.13591122 -7.19085032
2024-06-26 0.0541639 5948250.22455 16407.34188412 -1.08965137 -9.01034648
2024-06-25 0.0547606 6013779.4548209 30033.44037833 4.15981603 -2.25388658
2024-06-24 0.0525766 5773938.8383873 44144.89011923 -5.95478149 -17.38822341
2024-06-23 0.0558891 6137710.411792 21590.40827079 -0.96239573 -15.42036126
2024-06-22 0.0564323 6197365.6203548 21002.57777267 0.59190974 -4.66014181
2024-06-21 0.0560725 6157852.7465218 43465.9625963 -2.2235178 -1.44739311
2024-06-20 0.0573424 6297316.8445155 50950.38298236 -3.60808923 0.66200454
2024-06-19 0.0595089 6535241.3547928 44222.28903652 5.35594815 -0.3134646
2024-06-18 0.0564826 6202886.1809837 60680.63681879 -11.24205101 -5.33036197
2024-06-17 0.0636366 6988541.5912935 28694.0626981 -3.70045785 -0.68777988
2024-06-16 0.0660896 7257920.0204377 98490.55581562 11.61107342 1.12353776
2024-06-15 0.0592155 6503013.1254312 30082.82828269 3.97787908 -11.77341792
2024-06-14 0.0569501 6254227.5174894 31913.51292329 -0.02677421 -14.0839665
2024-06-13 0.0569653 6255902.4862497 29329.56132969 -4.5847841 -20.47321908
2024-06-12 0.0597026 6556504.0408763 39816.78558315 0.0666216 -18.65992259
2024-06-11 0.0596628 6552138.9009791 45451.84451015 -6.88937709 -13.30807511
2024-06-10 0.0640876 7038064.9984539 32646.51676556 -1.93967009 -6.35898784
2024-06-09 0.0653638 7178217.5967545 21816.6164158 -2.61289778 -4.93889179
Cryptocurrency SENATE date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SENATE worth?
As on today's crypto exchange rates, one SENATE worth is $0.0663617.