Sentinel Protocol

NameSentinel Protocol (UPP)
Price$0.0829380   -5.05% (1D)

Sentinel Protocol Market

Market Cap$41,952,802
Volume(24h)$4,909,367
Total Supply$500,000,000
Circulating Supply497,834,800
Percent Change(1H)-0.67%
Percent Change(24H)-5.05%
Percent Change(7D)41.14%
Percent Change(30D)8.00%
Percent Change(90D)63.89%

Sentinel Protocol Price History

Below table is the Sentinel Protocol price history for one month, also lists live data for Sentinel Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0829380 41952801.760139 4909367.2869621 -5.05363162 41.14155661
2024-12-09
12:59
0.0813422 41145578.451412 5053801.0154452 -5.77464562 38.42634581
2024-12-09
06:59
0.0844970 42741422.029106 3671270.0134815 -1.62666715 25.16246192
2024-12-09
00:59
0.0869976 44006272.125635 3180319.8207001 1.38451389 28.86640401
2024-12-08
18:58
0.0873525 44185788.681515 3145000.3918391 0.56469968 29.39209391
2024-12-08
12:59
0.0863273 43667204.780399 2901599.9240597 0.35718616 27.87349124
2024-12-08
06:58
0.0858943 43448179.28202 4973630.0988781 -0.22767714 47.30141917
2024-12-08
00:59
0.0858095 43405319.450486 6477019.9286649 3.468237 47.15585755
2024-09-21 0.0619892 30860380.073957 1796349.2335149 7.27270844 18.08378831
2024-09-20 0.0577866 28768155.965817 1904215.6732748 4.99331087 8.52833196
2024-09-19 0.0550383 27399989.361288 715493.81648039 1.87560442 6.82676531
2024-09-18 0.0540619 26913916.012207 1551425.6616301 -1.99358439 5.11285995
2024-09-17 0.0551616 27461381.834285 17724110.49811 3.71947372 9.29361386
2024-09-16 0.0531835 26476591.954708 11712342.754034 2.38761251 9.53331057
2024-09-15 0.0525550 26163690.926074 411654.38245075 -0.51482315 10.58423751
2024-09-14 0.0528269 26299084.476988 1354085.1691568 -0.78628101 13.15736757
2024-09-13 0.0532456 26507507.97875 9216092.4962604 3.76277147 14.78805626
2024-09-12 0.0513147 25546260.575029 449719.62402813 0.32799322 8.15205325
2024-09-11 0.0511470 25462744.50034 764676.16483562 1.42961831 3.99372349
2024-09-10 0.0504261 25103855.189988 2225787.0383887 3.98470059 3.02138408
2024-09-09 0.0484937 24141873.801441 248301.34929598 2.03876486 -5.45619481
2024-09-08 0.0475248 23659511.984633 85825.02021146 1.8000492 -5.5097108
2024-09-07 0.0466845 23241159.672229 129679.908231 0.64346849 -8.48031664
2024-09-06 0.0463860 23092566.285089 362646.47860831 -2.2358497 -9.46349911
2024-09-05 0.0474468 23620689.668121 407948.46353353 -3.5295206 -7.7939841
2024-09-04 0.0491828 24484888.864713 467415.11009699 0.48126556 -4.32205973
2024-09-03 0.0489508 24369424.152365 729009.56788605 -4.56506779 -5.83444797
2024-09-02 0.0512924 25535119.675104 5585622.9999074 1.98100639 -6.19067963
2024-09-01 0.0502960 25039093.630876 154456.62657921 -1.40036242 -10.58701823
2024-08-31 0.0510103 25394711.628485 132698.89711553 -0.43772946 -10.78262328
2024-08-30 0.0512346 25506360.48233 644900.26261835 -0.43305622 -10.39024607
2024-08-29 0.0514574 25617297.783516 301447.00423268 -0.31832894 -7.22025573
2024-08-28 0.0516218 25699105.47412 1941112.8170373 -0.69644492 -4.66249152
2024-08-27 0.0519838 25879337.567635 549789.57904828 -4.92611353 -6.7363082
2024-08-26 0.0546772 27220237.363921 676319.8001438 -2.7982947 -10.13419276
2024-08-25 0.0562513 28003868.120301 1770263.3584086 -1.84919349 9.89799583
2024-08-24 0.0573111 28531470.209768 1325122.0356592 0.23765707 13.94385579
2024-08-23 0.0571752 28463821.58558 1484594.5791657 3.08917474 12.87619491
2024-08-22 0.0554619 27610874.599037 8552380.1412109 2.42967872 11.20938018
2024-08-21 0.0541544 26959939.352115 7712773.914854 -2.84204543 6.15666106
2024-08-20 0.0557385 27748566.530711 13855399.108669 -8.38994908 6.05356886
2024-08-19 0.0608432 30289867.001893 45198000.040917 18.86913845 21.31381456
2024-08-18 0.0511850 25481691.371709 8627608.2653223 1.76419741 1.41970964
2024-08-17 0.0502977 25039937.462945 147300.40515825 -0.70156767 -5.26093977
2024-08-16 0.0506530 25216850.734288 393364.94491374 1.56687831 -3.09394789
2024-08-15 0.0498716 24827828.869599 1835033.6357557 -2.23867527 -2.12311762
2024-08-14 0.0510137 25396371.150192 503200.40277584 -2.93639888 11.9810562
2024-08-13 0.0525569 26164670.234499 1853144.2528046 4.80723427 11.25418061
2024-08-12 0.0501463 24964565.1064 373949.7914515 -0.63850521 8.3886528
2024-08-11 0.0504685 25124989.473949 516806.85835224 -4.93914394 6.27916276
2024-08-10 0.0530908 26430426.270156 935451.83236014 1.56971196 8.26818323
2024-08-09 0.0522703 26021955.25627 859793.97076505 2.58440011 0.32719405
2024-08-08 0.0509534 25366387.104296 2610255.5873477 11.84884656 -5.41356494
2024-08-07 0.0455556 22679167.362129 1966668.3678486 -3.5664444 -17.75520244
2024-08-06 0.0472404 23517920.937123 424664.30669426 2.10775779 -14.67043729
2024-08-05 0.0462653 23032452.623559 1674645.3776781 -2.5723062 -18.55876821
2024-08-04 0.0474868 23640560.219794 402707.6001013 -3.16007471 -15.32926534
2024-08-03 0.0490363 24411997.581187 549582.65067203 -5.87996965 -12.51101163
2024-08-02 0.0520998 25937090.638678 1349105.7251115 -3.28551995 -6.34551153
2024-08-01 0.0538697 26818208.211268 462786.26624703 -2.74519033 -1.2340263
2024-07-31 0.0553903 27575199.933894 427365.09439158 0.05050014 -4.11978456
2024-07-30 0.0553623 27561281.448865 326294.41110867 -2.54512849 -0.1418283
2024-07-29 0.0568081 28281071.046687 802796.81153416 1.29113017 0.45497977
2024-07-28 0.0560840 27920579.190422 451924.71701403 0.06322588 -1.22219749
2024-07-27 0.0560486 27902937.313004 998595.40176633 0.75283142 -1.40953818
2024-07-26 0.0556298 27694444.829789 1533328.0087695 1.99297632 -0.44528422
2024-07-25 0.0545428 27153286.265665 2722186.2693941 -5.58679744 1.65795555
2024-07-24 0.0577703 28760052.12101 26884130.457272 4.20147655 8.66202258
2024-07-23 0.0554409 27600426.665688 593859.97251243 -1.96268389 3.85569523
2024-07-22 0.0565508 28152980.680943 1847354.2384838 -0.40000435 7.76170995
2024-07-21 0.0567780 28266046.094651 913380.28057116 -0.12655274 10.01906832
2024-07-20 0.0568499 28301862.876577 3623899.6288563 1.73823422 11.05752618
2024-07-19 0.0558786 27818315.398362 4785382.6511941 4.14772793 10.03617727
2024-07-18 0.0536532 26710439.058426 550727.0722646 0.91811795 4.26348968
2024-07-17 0.0531651 26467436.771783 546781.75535623 -0.40754917 1.68870778
2024-07-16 0.0533827 26575746.860581 1564472.7969639 1.72450148 6.2796259
2024-07-15 0.0524777 26125217.105695 419568.556279 1.686385 10.07475095
2024-07-14 0.0516074 25691951.881839 209546.06708033 0.81614172 9.74311605
2024-07-13 0.0511896 25483966.598364 216649.40693239 0.80259088 9.09161251
2024-07-12 0.0507820 25281063.090503 597320.86834655 -1.31604146 12.72298145
2024-07-11 0.0514593 25618210.714585 1887759.4033261 -1.5740449 9.23249333
2024-07-10 0.0522822 26027901.585154 5860655.1820722 4.08872638 4.17657741
2024-07-09 0.0502285 25005495.302254 4400432.3248266 5.3569682 0.08152835
2024-07-08 0.0476746 23734068.785943 590467.68847554 1.38002271 -6.00142355
2024-07-07 0.0470256 23410991.783377 1757505.2387373 0.21763426 -9.68426973
2024-07-06 0.0469235 23360152.088851 185239.09534179 4.15804039 -9.9796406
2024-07-05 0.0450503 22427603.285782 614858.34049316 -4.37074643 -12.02158493
2024-07-04 0.0471093 23452659.566997 781289.11838184 -6.130819 -4.82963909
2024-07-03 0.0501861 24984408.426469 1834991.5956824 -0.00286937 3.26345537
2024-07-02 0.0501876 24985125.341637 368301.06707489 -1.04662476 3.99246996
2024-07-01 0.0507184 25249391.726918 4365788.5943945 -2.59202712 11.8646009
2024-06-30 0.0520680 25921278.289726 732877.39720484 -0.11012005 11.75663604
2024-06-29 0.0521254 25949854.282821 567625.67963839 1.79540908 9.39980697
2024-06-28 0.0512061 25492165.627154 5881296.8503167 3.44663027 9.86032149
2024-06-27 0.0495000 24642818.776233 1017567.1033789 1.85162576 4.76771667
2024-06-26 0.0486001 24194821.234495 5752123.8401395 0.70308577 1.74327856
2024-06-25 0.0482608 24025899.025806 2947191.7055271 6.49406182 6.04820333
2024-06-24 0.0453391 22571386.769158 450880.19071634 -2.68603933 -9.25971394
2024-06-23 0.0465906 23194397.406134 460846.72861461 -2.2166918 -19.61282468
2024-06-22 0.0476467 23720201.161054 2382807.6405592 2.22391316 -26.04518412
2024-06-21 0.0466102 23204160.776522 417475.7834377 -1.34866616 -26.12876058
2024-06-20 0.0472474 23521385.747305 564368.8455071 -1.08863053 -27.80916342
2024-06-19 0.0477674 23780264.972991 989617.93403183 4.96396814 -30.15847046
2024-06-18 0.0455084 22655645.92682 2875513.6538068 -8.92097976 -30.89363976
2024-06-17 0.0499658 24874714.141326 4076019.3709575 -13.78918057 -28.07293327
2024-06-16 0.0579577 28853355.42036 1663734.2014121 -10.04104168 -19.40254497
2024-06-15 0.0644268 32073908.900849 343838.55907222 2.10838236 -10.0901941
2024-06-14 0.0630965 31411630.507593 1207924.1411082 -3.59275984 -13.95743691
2024-06-13 0.0654479 32582231.848676 536646.80610871 -4.30750411 -13.20489981
2024-06-12 0.0683940 34048889.148281 2138877.1393219 3.85909132 -9.21809815
2024-06-11 0.0658526 32783734.880696 1114642.5096866 -5.20341769 -11.20256361
2024-06-10 0.0694673 34583245.599858 1403545.8807467 -3.39696922 -8.09771601
2024-06-09 0.0719101 35799338.094335 361358.91728811 0.35295564 -8.50161582
Cryptocurrency Sentinel Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sentinel Protocol worth?
As on today's crypto exchange rates, one Sentinel Protocol worth is $0.0829380.