Sentinel

NameSentinel (DVPN)
Price$0.0012474   -1.72% (1D)

Sentinel Market

Market Cap$25,631,371
Volume(24h)$383,417
Total Supply$27,868,840,357
Circulating Supply18,404,346,342
Percent Change(1H)-0.38%
Percent Change(24H)-1.72%
Percent Change(7D)21.57%
Percent Change(30D)108.07%
Percent Change(90D)51.21%

Sentinel Price History

Below table is the Sentinel price history for one month, also lists live data for Sentinel which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0012474 25631371.214286 383417.40781773 -1.72347355 21.5675016
2024-12-03
18:57
0.0012006 24666514.285234 372516.01791786 -1.51208859 22.2247058
2024-12-03
12:57
0.0012272 25209200.720143 503639.5844536 -6.32247967 26.44481648
2024-12-03
06:57
0.0013217 27148102.800506 603470.2836177 19.7126436 24.88708468
2024-12-03
00:57
0.0012692 26066371.811823 586031.65506365 12.79539364 18.18113175
2024-09-21 0.0009003 17613771.530867 232299.64973692 6.57624569 15.3822009
2024-09-20 0.0008447 16517413.079608 289731.94801494 17.04200552 6.73525627
2024-09-19 0.0007212 14094349.247304 228380.71058899 -2.947489 -10.13557664
2024-09-18 0.0007430 14511116.257717 185535.09372172 -2.03274749 -9.57704561
2024-09-17 0.0007584 14804701.238343 123894.37593198 7.63094425 -10.98676038
2024-09-16 0.0007047 13747182.203698 187565.7644524 -6.54403514 -17.23974229
2024-09-15 0.0007596 14810675.518042 178386.70354077 -2.29464535 -5.34553197
2024-09-14 0.0007803 15204660.990666 202881.79209519 -1.49622631 8.47481156
2024-09-13 0.0007906 15396444.922668 184474.38701538 -1.17399207 12.02732222
2024-09-12 0.0008000 15570626.828106 203422.06976123 -2.43880137 6.09081799
2024-09-11 0.0008200 15950686.038318 187832.89868472 -3.74407775 -0.30968382
2024-09-10 0.0008534 16591529.169787 183924.19147723 1.94894737 8.12662064
2024-09-09 0.0008370 16264693.625499 194308.46399992 4.30366322 3.27604774
2024-09-08 0.0008025 15584573.315965 195678.33008481 11.56050722 1.61283923
2024-09-07 0.0007193 13960630.78302 209295.60771452 1.62009156 -17.8239312
2024-09-06 0.0007057 13688346.070393 196811.28402838 -6.41093786 -23.18370065
2024-09-05 0.0007540 14617303.307156 188782.68538256 -8.49410866 -15.32687948
2024-09-04 0.0008240 15964872.7522 191428.52630634 4.40487347 -11.88452992
2024-09-03 0.0007900 15296196.205483 179486.2355145 -2.53400217 -23.97064312
2024-09-02 0.0008105 15684746.993985 180454.34954375 2.62390548 -25.27776963
2024-09-01 0.0007898 15274805.825039 187238.31762694 -9.91424007 -27.54931348
2024-08-31 0.0008767 16945897.536545 195182.56802922 -4.56962144 -21.89025271
2024-08-30 0.0009187 17747005.971993 325418.12504453 3.09376085 -12.41106798
2024-08-29 0.0008911 17204334.318119 185262.95311321 -4.71416127 -5.18667659
2024-08-28 0.0009352 18044956.194036 221230.6506764 -9.99303698 -7.06002454
2024-08-27 0.0010421 20096665.128917 184779.75409859 -3.83865171 3.85157403
2024-08-26 0.0010837 20886631.214985 174106.33071738 -0.54402325 13.58018913
2024-08-25 0.0010901 20996796.631705 192531.98417862 -2.87771888 15.65734372
2024-08-24 0.0011224 21606368.447486 209375.14013846 7.0115476 15.53569741
2024-08-23 0.0010488 20178741.172108 246053.359249 11.59700048 9.74705594
2024-08-22 0.0009413 18098718.242709 124799.77112285 -6.45440862 8.06215455
2024-08-21 0.0010061 19333814.893046 169264.49090345 0.26070972 7.91322702
2024-08-20 0.0010035 19272014.053885 228978.75447486 5.16955787 -1.159793
2024-08-19 0.0009543 18316022.667099 189414.96662607 1.28441411 -0.42463103
2024-08-18 0.0009418 18066242.02065 168097.57784424 -3.13959303 -3.14428603
2024-08-17 0.0009715 18624933.057587 164699.12904105 1.64998839 -10.65708915
2024-08-16 0.0009557 18311859.236205 205431.34072675 9.39576093 -13.36857086
2024-08-15 0.0008736 16729748.546259 194670.19641085 -6.29310503 -22.36327852
2024-08-14 0.0009323 17843020.010631 173357.6367126 -8.10584806 -14.00076609
2024-08-13 0.0010145 19405655.645809 209130.96030779 5.64285726 -6.30525685
2024-08-12 0.0009603 18358378.991854 206731.54292974 -1.23958528 4.95148595
2024-08-11 0.0009724 18577795.122378 188723.95041574 -10.57276447 -9.15885608
2024-08-10 0.0010873 20762128.808581 194910.13160235 -1.4350027 7.34686133
2024-08-09 0.0011040 21066928.433237 203828.69426227 -1.80001638 1.87211559
2024-08-08 0.0011253 21460981.127368 194894.99567752 3.80037984 -0.68092049
2024-08-07 0.0010841 20663267.610995 199707.45721706 0.11715886 -8.47202258
2024-08-06 0.0010828 20627616.579276 236811.70697366 18.33684048 -13.94719958
2024-08-05 0.0009150 17420906.517913 331400.40648257 -14.51756051 -34.83334634
2024-08-04 0.0010704 20367641.189337 199041.5214955 5.67604763 -27.84797159
2024-08-03 0.0010129 19262424.242823 200627.55133249 -6.34964475 -37.87844541
2024-08-02 0.0010816 20556372.227168 189203.16199944 -4.5339789 -28.56592643
2024-08-01 0.0011342 21544387.258203 220689.65507149 -4.03193921 -22.68992672
2024-07-31 0.0011844 22483852.126776 241146.29487299 -5.91426199 -20.62075591
2024-07-30 0.0012588 23883307.454968 209266.71158397 -10.34597717 -19.74124484
2024-07-29 0.0014041 26623945.627326 221363.25706067 -5.35448645 -17.57870715
2024-07-28 0.0014843 28127216.81518 185555.232947 -7.6102542 -8.66929901
2024-07-27 0.0016305 30881389.656185 193074.75869025 7.68929418 11.22953728
2024-07-26 0.0015141 28659904.877072 191875.75619852 3.20922976 0.6626244
2024-07-25 0.0014670 27752791.019049 273252.44536906 -1.67771801 11.24821363
2024-07-24 0.0014921 28209940.618844 231911.47233051 -4.871805 13.03114525
2024-07-23 0.0015685 29637334.894463 233682.10041895 -7.93028802 2.8424205
2024-07-22 0.0017036 32171297.373041 298815.17001229 4.49269528 32.01010836
2024-07-21 0.0016303 30770084.498007 240799.07934283 11.21545451 72.96711351
2024-07-20 0.0014659 27651048.754786 251471.87680477 -2.54129221 60.6271519
2024-07-19 0.0015042 28355547.044197 246078.14899636 14.06261768 64.05863983
2024-07-18 0.0013187 24845276.496014 242630.01192495 -0.10194525 55.5706737
2024-07-17 0.0013213 24880154.673462 295346.27340767 -13.18269849 53.32058607
2024-07-16 0.0015251 28701743.726302 455434.16725624 18.18209448 70.63552538
2024-07-15 0.0012905 24272064.403007 390475.57203246 36.91224186 47.73454912
2024-07-14 0.0009426 17717790.860389 171803.12498473 3.28103038 5.46986233
2024-07-13 0.0009126 17144938.094803 194007.85098438 -0.45927572 7.02542006
2024-07-12 0.0009168 17214118.114039 252033.77882904 8.16131534 16.79363329
2024-07-11 0.0008477 15906013.687175 202679.05001934 -1.27370782 15.56387463
2024-07-10 0.0008586 16101773.054011 221033.13233844 -3.9385043 11.74899607
2024-07-09 0.0008938 16752053.548203 225439.7202712 2.32088777 3.56939305
2024-07-08 0.0008735 16362416.076511 257117.86681321 -2.25634162 -3.37196665
2024-07-07 0.0008937 16730274.852991 287581.11221911 4.80430539 4.94929206
2024-07-06 0.0008527 15954086.306534 201970.84152304 8.62580911 0.73522083
2024-07-05 0.0007850 14678594.500226 308536.62896816 7.0224492 -6.00861483
2024-07-04 0.0007335 13707392.89796 226982.32109007 -4.53276102 -14.30075339
2024-07-03 0.0007683 14349772.265536 283457.23137918 -10.96984175 -11.06275671
2024-07-02 0.0008630 16108457.665606 333405.37963058 -4.53679543 -3.26550918
2024-07-01 0.0009040 16863885.979098 291733.42129947 6.1609907 10.73994749
2024-06-30 0.0008515 15875893.384545 221273.39882767 0.59605586 0.71775861
2024-06-29 0.0008465 15772506.371348 187704.28913485 1.35372891 1.56718666
2024-06-28 0.0008352 15552646.629012 207763.78302023 -2.41932013 3.84767553
2024-06-27 0.0008559 15928825.508106 234797.71174897 -0.92569776 2.63344286
2024-06-26 0.0008639 16068261.049423 251123.19935545 -3.16444824 -6.61749009
2024-06-25 0.0008921 16582064.634319 290816.9394605 9.37651543 2.01094468
2024-06-24 0.0008163 15165526.72816 271762.64572071 -3.44679334 -11.658419
2024-06-23 0.0008455 15697598.836293 293760.74693564 1.4444575 -17.89865596
2024-06-22 0.0008334 15465134.2118 296879.44701255 3.62942501 -19.0779536
2024-06-21 0.0008042 14914779.756894 300298.5379672 -3.56027633 -22.10582001
2024-06-20 0.0008339 15456363.868376 297820.7152981 -9.85582523 -19.24401967
2024-06-19 0.0009251 17136221.427266 181001.32632943 6.40461127 -14.66786246
2024-06-18 0.0008694 16095405.504836 200037.20488106 -5.91227254 -17.28159465
2024-06-17 0.0009241 17096965.73468 162753.43598815 -10.2670798 -16.73861728
2024-06-16 0.0010298 19041819.722697 171698.28540012 -0.0126832 -7.32776615
2024-06-15 0.0010273 18984882.755301 209302.6276535 -0.70491915 -4.64393044
2024-06-14 0.0010325 19069161.51202 260222.32243612 -0.01712029 -0.13697687
2024-06-13 0.0010327 19061285.482825 272529.63384801 -4.74767208 -13.05524601
2024-06-12 0.0010841 19997216.740469 250870.2891642 3.14542704 -5.77598547
2024-06-11 0.0010511 19375693.578537 288136.80938289 -5.29466505 -6.60673471
2024-06-10 0.0011098 20446906.891658 293611.86318801 -0.124765 -9.03029146
2024-06-09 0.0011112 20460194.601426 246263.87434219 3.15609039 -8.74319056
Cryptocurrency Sentinel date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sentinel worth?
As on today's crypto exchange rates, one Sentinel worth is $0.0012474.