Serum

NameSerum (SRM)
Price$0.0394039   -6.16% (1D)

Serum Market

Market Cap$10,372,865
Volume(24h)$608,718
Total Supply$1,092,844,982
Circulating Supply263,244,669
Percent Change(1H)0.37%
Percent Change(24H)-6.16%
Percent Change(7D)-11.12%
Percent Change(30D)31.77%
Percent Change(90D)39.02%

Serum Price History

Below table is the Serum price history for one month, also lists live data for Serum which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0394039 10372864.526157 608717.83178009 -6.16288826 -11.1153748
2024-12-13
18:59
0.0401114 10559109.475696 727992.02036782 -1.58030533 -9.71129517
2024-12-13
12:59
0.0406083 10689910.108346 762447.32386333 -3.24216421 -7.59889628
2024-12-13
06:58
0.0409620 10783024.778098 727414.16087898 -2.97272143 -6.96315164
2024-12-13
00:59
0.0419918 11054117.431574 718123.93530333 0.84064078 -7.92553817
2024-09-09 0.0295329 7774383.5747167 750704.8598494 1.42476046 0.38334619
2024-09-08 0.0291177 7665073.83382 650270.66114298 1.28364101 1.16700144
2024-09-07 0.0287487 7567939.4975404 882488.94075716 4.37891358 -4.06601743
2024-09-06 0.0275424 7250402.384334 918762.93720519 -2.19014495 -8.33137178
2024-09-05 0.0281591 7412741.9207013 808914.86844343 -2.52688821 -5.77465882
2024-09-04 0.0289461 7619896.4050552 842549.68005313 -1.63799435 -4.02213201
2024-09-03 0.0294281 7746788.3609542 737415.27225053 0.20236968 -2.12909457
2024-09-02 0.0293687 7731142.8720057 700106.69655959 2.03900954 -7.20788432
2024-09-01 0.0287821 7576729.3821485 676113.67916257 -3.95459362 -9.88813352
2024-08-31 0.0299672 7888695.2199949 700873.26625624 -0.27065976 -6.60412697
2024-08-30 0.0300457 7909360.6236126 852374.77816387 0.34895106 -7.17725341
2024-08-29 0.0299412 7881856.8005538 815749.51148691 -0.72255956 -2.61796234
2024-08-28 0.0301591 7939222.4109369 886320.20875228 0.30206707 -2.76705751
2024-08-27 0.0300688 7915460.3495249 771744.87431213 -5.15898768 -3.19009941
2024-08-26 0.0316999 8344831.5144916 790073.72458689 -0.40456443 3.33185907
2024-08-25 0.0319404 8408137.2164997 795074.01274036 -0.45434714 3.0316684
2024-08-24 0.0320860 8446471.7808661 863853.84010087 -0.87381939 4.09590765
2024-08-23 0.0323603 8518669.7133012 855742.12862862 5.25040053 2.43260396
2024-08-22 0.0307461 8093748.0770704 812853.86498716 -0.87455666 -1.49962986
2024-08-21 0.0310387 8170759.8639499 788441.8211948 0.04958002 -3.04069422
2024-08-20 0.0310601 8176399.1781713 820389.24897993 1.24620565 -2.90904234
2024-08-19 0.0306653 8072479.2509897 867600.9353527 -1.08141863 -3.57702603
2024-08-18 0.0309429 8145562.7971881 791488.717351 0.35704614 -1.54807336
2024-08-17 0.0308235 8114124.7257067 852068.93445598 -2.4214868 -9.31699837
2024-08-16 0.0315918 8316365.4773874 996476.18333552 1.40496454 -6.08052406
2024-08-15 0.0312142 8216972.2464352 1017346.7138238 -2.63256909 -10.7713319
2024-08-14 0.0320582 8439138.3957 996921.90737077 0.0383519 10.36879996
2024-08-13 0.0320459 8435903.066566 1002963.2383389 0.60019312 3.71565687
2024-08-12 0.0318029 8371945.9360482 1019762.070081 1.20433526 6.18028548
2024-08-11 0.0313696 8257869.668676 944687.79119886 -7.71051297 0.78799263
2024-08-10 0.0339904 8947790.1920356 916020.7217759 0.68275309 6.23962895
2024-08-09 0.0337599 8887113.1519475 1068645.5774839 -3.49422561 0.21876965
2024-08-08 0.0349823 9208892.6370662 1671230.2561573 20.43580537 8.09823173
2024-08-07 0.0290803 7655246.153561 1126557.822356 -6.09033511 -7.07437951
2024-08-06 0.0309663 8151712.7789257 1407250.3391394 3.38709742 -2.2867511
2024-08-05 0.0299518 7884651.9368911 1894509.7796723 -3.73515178 -7.12654483
2024-08-04 0.0311243 8193307.0135473 1092227.4384338 -2.71856198 -11.08771147
2024-08-03 0.0319312 8405727.9032627 1186034.6234148 -5.57105647 0.03157858
2024-08-02 0.0336862 8867713.2866599 1801472.9011526 4.09331106 8.99830988
2024-08-01 0.0323615 8519003.9558679 1043187.0205824 3.414356 8.22863767
2024-07-31 0.0312942 8238036.0907662 860948.13248909 -1.25200767 4.12510894
2024-07-30 0.0316911 8342525.323482 948485.42282685 -1.57038552 2.15930923
2024-07-29 0.0322501 8489672.2345548 992512.68135383 -7.98540178 2.46617819
2024-07-28 0.0350489 9226440.5852458 1708831.4090853 9.79839307 8.86733037
2024-07-27 0.0319259 8404328.3258053 1059305.0495628 3.3025712 -1.09956732
2024-07-26 0.0309053 8135642.9254165 1146203.3887926 3.35827462 -1.53699527
2024-07-25 0.0299011 7871302.9560502 1170325.5450047 -0.713382 -2.78072605
2024-07-24 0.0301159 7927858.8741142 1109406.3716471 -2.91853427 -4.0219428
2024-07-23 0.0308928 8132377.201442 1095879.4526957 -1.84619755 -5.29894564
2024-07-22 0.0314690 8284043.4597761 12336268.02088 -2.21347687 -4.16662493
2024-07-21 0.0321813 8471559.4690614 1304869.8241681 -0.30840485 4.2510735
2024-07-20 0.0322809 8497766.9942215 1058591.0673133 2.84567297 -1.15190614
2024-07-19 0.0312697 8231594.2696588 1036499.9139531 1.4681927 0.70899991
2024-07-18 0.0308173 8112487.322948 1069894.9540232 -1.79011549 0.4017551
2024-07-17 0.0313790 8260357.2580222 1169755.0566983 -3.80862541 1.27572575
2024-07-16 0.0326076 8583775.1168038 1228766.7165687 -0.6992003 2.20986835
2024-07-15 0.0328372 8644215.4972634 1056660.1422072 6.37577986 4.22466718
2024-07-14 0.0308705 8126492.0889044 924840.91363545 -4.5149578 -2.71318507
2024-07-13 0.0323302 8510748.8056169 1024676.845477 4.12430116 -3.45381591
2024-07-12 0.0310548 8175009.6341356 1106398.9567492 1.15232468 -9.18145903
2024-07-11 0.0307010 8081880.1349542 997203.73307124 -0.91426611 1.87792497
2024-07-10 0.0309843 8156451.8093145 847129.10696706 -2.87841256 -5.46545062
2024-07-09 0.0319033 8398361.4250352 918126.16729709 1.12195124 -8.94720604
2024-07-08 0.0315493 8305181.3398132 903653.61641396 -0.57399538 -9.94325981
2024-07-07 0.0317314 8353127.9081135 883408.81390768 -5.24187199 -9.71247203
2024-07-06 0.0336504 8858285.7922606 1186759.2224007 -1.59074703 -2.64377485
2024-07-05 0.0341943 9001476.5122089 2007140.2689101 13.47010021 -1.95271963
2024-07-04 0.0301351 7932906.109991 1182174.1797099 -8.05638016 -14.95303123
2024-07-03 0.0326684 8599774.6976984 988227.357617 -6.76353707 -7.83349129
2024-07-02 0.0350382 9223617.4854782 993384.84281258 0.01574794 -0.83894785
2024-07-01 0.0350840 9235686.8323436 969215.80281173 -0.22547731 -0.1619553
2024-06-30 0.0351449 9251696.3263568 968967.18250747 1.52058565 -1.5985579
2024-06-29 0.0345642 9098838.5985759 952795.68814782 -0.89221719 1.68386345
2024-06-28 0.0348754 9180750.8355588 1034092.2949322 -1.57515811 0.87905555
2024-06-27 0.0354335 9327676.4881972 1242876.7346559 -0.04296967 0.82732148
2024-06-26 0.0354487 9331686.2825361 1125409.5011597 0.32038403 5.82477183
2024-06-25 0.0353355 9301884.5297568 1115829.8204127 0.55364375 6.8388643
2024-06-24 0.0351957 9265084.3344524 1369730.8572018 -1.45616247 0.96133865
2024-06-23 0.0355817 9366686.1173054 976717.40042723 4.67718729 -7.32360661
2024-06-22 0.0340295 8958075.4247531 896185.40854205 -1.56405195 -10.24305399
2024-06-21 0.0345490 9094845.537013 1080046.144855 -1.34115063 -1.21358077
2024-06-20 0.0350708 9232203.5748757 1159786.1684129 6.06666967 -4.75724977
2024-06-19 0.0332331 8748430.1477968 1048099.8155899 0.16253708 -9.88865811
2024-06-18 0.0331802 8734507.1620145 1347376.8796531 -4.9363028 5.95185409
2024-06-17 0.0349031 9188057.501639 1171954.420989 -8.40469568 2.52950093
2024-06-16 0.0381551 10044126.543813 1087875.1212222 2.2005875 6.05783192
2024-06-15 0.0372838 9814749.7899639 1420266.4899589 6.47708061 5.82620031
2024-06-14 0.0350158 9217711.2047844 1414541.178386 -4.9067583 -10.4372823
2024-06-13 0.0368225 9693339.9685187 1299656.5960266 -0.1562776 -2.49026576
2024-06-12 0.0368802 9708512.198166 1369744.764033 17.76678967 4.87061885
2024-06-11 0.0313163 8243845.506135 1229349.6274016 -8.00695736 -9.81021702
2024-06-10 0.0340478 8962904.3778741 906489.54801089 -5.35899743 -3.74773195
2024-06-09 0.0359788 9471221.9991638 848784.19525217 2.12215878 6.1088226
Cryptocurrency Serum date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Serum worth?
As on today's crypto exchange rates, one Serum worth is $0.0394039.