ShareToken

NameShareToken (SHR)
Price$0.0036141   -8.15% (1D)

ShareToken Market

Market Cap$8,566,352
Volume(24h)$196,877
Total Supply$6,434,460,140
Circulating Supply2,370,272,782
Percent Change(1H)-0.77%
Percent Change(24H)-8.15%
Percent Change(7D)13.62%
Percent Change(30D)184.68%
Percent Change(90D)129.80%

ShareToken Price History

Below table is the ShareToken price history for one month, also lists live data for ShareToken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0036141 8566352.2506845 196876.51753396 -8.14581577 13.62450647
2024-12-02
06:57
0.0038971 9237275.4115003 183655.82284205 -0.53236193 22.92304098
2024-12-02
00:57
0.0039156 9281095.1819547 214024.72822297 -1.44985429 20.12263734
2024-12-01
18:57
0.0040208 9530473.0689582 250219.73133646 -2.42531239 26.95321193
2024-12-01
12:57
0.0039346 9326033.7811044 273258.54718692 -4.18141774 20.38218304
2024-12-01
06:58
0.0039175 9285611.1303187 292475.52621637 -5.8815192 20.88308164
2024-12-01
00:57
0.0039732 9417637.1989311 295837.81234695 -9.48092916 26.10941747
2024-09-09 0.0013051 3093372.9085689 84348.91244945 1.98597464 -12.96885371
2024-09-08 0.0012794 3032623.2625708 56913.86702134 -6.35495277 -6.09977459
2024-09-07 0.0013648 3235064.7105771 122564.43730726 6.81858983 1.50121404
2024-09-06 0.0012830 3040955.6265874 69291.90753297 -2.13105761 -4.43141982
2024-09-05 0.0013108 3107068.436935 53746.88521807 -12.44286581 -8.5464461
2024-09-04 0.0014982 3551028.4853708 90754.32735816 -5.05420703 3.92298623
2024-09-03 0.0015779 3740058.8001091 125636.19404237 5.00605525 6.95475161
2024-09-02 0.0015027 3561755.3588394 97243.1014203 10.28393641 -4.93081847
2024-09-01 0.0013654 3236355.120346 84019.06617968 1.54170107 -12.45473777
2024-08-31 0.0013447 3187217.7501582 45018.33871646 0.22675232 -10.871087
2024-08-30 0.0013424 3181961.7084827 66643.72780414 -6.34269414 -8.20920383
2024-08-29 0.0014334 3397451.6769129 98872.11223593 -0.57153152 -1.18893784
2024-08-28 0.0014416 3416980.7991654 95467.72744432 -2.28433504 -1.12485509
2024-08-27 0.0014753 3496768.2858042 95227.55906072 -6.66371512 5.68437956
2024-08-26 0.0015806 3746418.9733397 113576.13795871 1.342782 17.2616718
2024-08-25 0.0015596 3696779.2865292 117638.4574334 3.37854055 13.84284107
2024-08-24 0.0015024 3561067.3140536 109761.55404797 2.72694455 14.95015145
2024-08-23 0.0014638 3469707.7232613 100454.8558105 0.78710336 5.3103135
2024-08-22 0.0014506 3438331.2987386 95651.10518135 -0.50704836 7.26757041
2024-08-21 0.0014608 3462395.1942929 104218.50833131 5.24170955 2.68335139
2024-08-20 0.0013941 3304511.9779128 92380.71878758 3.27509657 -1.75115956
2024-08-19 0.0013479 3194922.0201142 75242.02759865 -1.61192444 3.85629589
2024-08-18 0.0013700 3247265.486036 50285.03231577 4.81716451 -1.52371265
2024-08-17 0.0013070 3097923.1162399 66750.80209056 -5.95863771 -3.75421076
2024-08-16 0.0013900 3294746.3622802 64491.85820283 2.64687717 -4.69117324
2024-08-15 0.0013523 3205378.1823429 41710.15273028 -5.09814234 -13.46486351
2024-08-14 0.0014250 3377571.5894962 69523.69289953 0.42491448 -6.356327
2024-08-13 0.0014189 3363280.5235971 55145.92578261 9.6356988 -4.04630501
2024-08-12 0.0012979 3076291.1315778 74631.15321352 -6.70866588 -5.64244668
2024-08-11 0.0013922 3299924.5452946 86679.04494622 2.52153794 1.84780111
2024-08-10 0.0013580 3218762.2343059 60682.00650243 -6.90665979 -3.27087984
2024-08-09 0.0014587 3457564.4477294 106037.86346569 -6.65662696 1.13270061
2024-08-08 0.0015627 3704134.8893952 92545.68923189 2.6976889 -1.18710846
2024-08-07 0.0015221 3607677.2740192 115284.95066507 3.17501605 -1.56607652
2024-08-06 0.0014752 3496657.8267559 71543.30600413 7.25125264 -5.83725924
2024-08-05 0.0013755 3260248.9395812 94785.60892271 0.29051002 -17.27091162
2024-08-04 0.0013670 3240054.7771478 80987.77980014 -2.63100377 -20.17579888
2024-08-03 0.0014039 3327664.2644096 79303.29183478 -2.66593279 -19.6560704
2024-08-02 0.0014424 3418839.2348041 74841.09161575 -8.79776234 -19.61991518
2024-08-01 0.0015815 3748635.2557195 170894.79605038 2.28262955 -12.85443064
2024-07-31 0.0015463 3665075.1553116 106188.32386178 -1.30188917 -6.80667993
2024-07-30 0.0015556 3687302.6643691 109057.02038791 -6.7069513 -12.04884523
2024-07-29 0.0016626 3940873.7644523 106000.1997103 -2.91262579 -5.76793046
2024-07-28 0.0017125 4059100.1625533 111915.68713767 -1.99610544 -10.44902251
2024-07-27 0.0017464 4139362.3070393 115768.40626369 -2.67974874 -10.85777047
2024-07-26 0.0017945 4253341.1632923 116968.23037222 -1.12139163 -5.35716132
2024-07-25 0.0018148 4301578.7068907 172887.71989223 9.38321242 -0.75764849
2024-07-24 0.0016591 3932576.6829674 125594.28017995 -6.19846213 -5.13239343
2024-07-23 0.0017555 4161033.6169902 115849.58091729 -0.5035856 -0.48513085
2024-07-22 0.0017639 4180824.1150134 464830.87164659 -7.66722007 -3.76954723
2024-07-21 0.0019103 4527995.4942554 124699.03576937 -2.48845506 4.82184411
2024-07-20 0.0019591 4643548.1018222 129661.64162746 3.3254933 8.72455684
2024-07-19 0.0019021 4508504.4968949 134497.98280366 3.91429647 5.12079053
2024-07-18 0.0018305 4338675.860985 153961.26483965 4.6990603 -4.57121913
2024-07-17 0.0017483 4143949.1896588 135415.389679 -0.89372033 -9.87483028
2024-07-16 0.0017569 4164437.7190568 101841.93396406 -4.14671457 -19.27245086
2024-07-15 0.0018330 4344595.702094 124439.74319006 0.57618961 -4.47553686
2024-07-14 0.0018229 4320821.1412052 108785.21261243 1.13767989 -9.29918898
2024-07-13 0.0018024 4272216.9877647 102031.26198701 -0.38851522 -15.87606191
2024-07-12 0.0018095 4288890.6266085 98906.88608978 -5.24500185 -13.99300092
2024-07-11 0.0019096 4526294.8766572 90550.03941388 -0.75542527 5.28468886
2024-07-10 0.0019241 4560747.9188597 106677.31452387 -11.58998487 -2.71926168
2024-07-09 0.0021814 5170528.8351036 157324.6781146 13.11601055 -2.58417614
2024-07-08 0.0019285 4570996.4575071 93295.9689038 -4.0476168 -16.17810691
2024-07-07 0.0020098 4763817.5365035 91790.5218357 -6.19598849 -16.19717587
2024-07-06 0.0021425 5078360.4268704 78691.85154093 1.83858219 -7.70364212
2024-07-05 0.0021038 4986676.2849127 168041.39435429 15.99347268 -9.36880969
2024-07-04 0.0018138 4299100.7766518 135868.97722012 -8.30019437 -24.6422809
2024-07-03 0.0019778 4687914.4921372 169491.82923522 -11.67691604 -15.87926759
2024-07-02 0.0022393 5307688.8644587 240622.15210111 -2.66880916 -7.78300462
2024-07-01 0.0023012 5454444.6897566 154490.10823302 -4.05428473 -1.71674015
2024-06-30 0.0023983 5684554.8892862 172436.0667647 3.31440792 -0.17235389
2024-06-29 0.0023214 5502232.7464242 153628.50152795 0.00125829 -0.74677328
2024-06-28 0.0023213 5502163.5131075 170773.50285845 -3.55413515 -3.45220126
2024-06-27 0.0024069 5704924.2306309 144979.78848363 3.13350133 -5.35748607
2024-06-26 0.0023337 5531591.7303527 148200.2510981 -3.63694669 -13.74637484
2024-06-25 0.0024218 5740365.773249 150535.82668585 3.43525198 -4.40534371
2024-06-24 0.0023563 5585135.4941468 103037.13444458 -1.91827849 -9.24630036
2024-06-23 0.0024022 5693982.5476278 136383.86004388 2.71214738 -11.80689809
2024-06-22 0.0023388 5543633.8523852 152342.00849531 -2.64962841 -17.5960467
2024-06-21 0.0023910 5667384.2512372 177907.97772758 -6.00980692 -11.77384162
2024-06-20 0.0025352 6009200.1719764 233092.5596014 -6.26475588 -12.65525006
2024-06-19 0.0027092 6421508.8213388 253689.83500295 4.32200042 0.62232324
2024-06-18 0.0025568 6060345.6073527 273632.94635888 -1.62061796 -14.74458886
2024-06-17 0.0025935 6147394.0444019 275164.66748394 -5.87173181 -11.59636579
2024-06-16 0.0027377 6489185.8655722 238848.88845418 -3.63842624 -12.17641446
2024-06-15 0.0028333 6715748.5182934 259051.14787896 4.70295815 -5.16779413
2024-06-14 0.0027061 6414096.2554567 215554.47394341 -7.17110626 -8.68239448
2024-06-13 0.0029026 6879864.1885234 179870.34969088 7.8514403 1.21301727
2024-06-12 0.0026913 6379019.2968871 301712.3182204 -10.26156789 -7.32857296
2024-06-11 0.0029990 7108458.6021843 580943.5019769 1.70472199 2.84104173
2024-06-10 0.0029491 6990066.5160093 234855.0504815 -5.39757724 -3.98795203
2024-06-09 0.0031225 7401153.9858306 336514.07228674 4.49505419 2.08715474
Cryptocurrency ShareToken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ShareToken worth?
As on today's crypto exchange rates, one ShareToken worth is $0.0036141.