Shiden Network

NameShiden Network (SDN)
Price$0.1872050   8.08% (1D)

Shiden Network Market

Market Cap$12,312,160
Volume(24h)$455,869
Total Supply$84,672,027
Circulating Supply65,090,830
Percent Change(1H)0.36%
Percent Change(24H)8.08%
Percent Change(7D)-14.90%
Percent Change(30D)32.88%
Percent Change(90D)40.45%

Shiden Network Price History

Below table is the Shiden Network price history for one month, also lists live data for Shiden Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.1872050 12312159.757217 455868.71864449 8.07826686 -14.89571903
2024-12-11
16:58
0.1842854 12121170.838431 467245.63236714 5.70617198 -11.49029425
2024-12-11
10:58
0.1774600 11673326.107821 483354.14561551 -2.79959584 -16.28176276
2024-12-11
04:58
0.1740669 11450332.632954 483520.14360149 -0.89430574 -13.85282966
2024-12-10 0.1732124 11394031.730665 488276.92586575 -2.52534064 -11.8348632
2024-12-09 0.1777000 11690068.579707 511452.33919333 -18.0243743 -3.82602849
2024-12-08 0.2167723 14262530.832607 463880.85625798 -1.86537058 13.09565945
2024-12-07 0.2208928 14553235.219969 489267.80436949 -0.43974927 14.96882944
2024-12-06 0.2218702 14618772.586204 486442.60591703 5.22562063 22.01192552
2024-12-05 0.2108970 13896069.579133 770494.97570416 -4.13062425 16.74851327
2024-12-04 0.2199837 14504854.259681 540324.7825256 11.97131743 19.06809344
2024-12-03 0.1956573 12903151.765536 487048.82219718 5.89191032 13.11475431
2024-12-02 0.1847687 12181191.791205 487111.68935625 -3.60144676 6.99432004
2024-12-01 0.1919031 12642006.991035 440693.47177838 -0.02889906 12.74055334
2024-11-30 0.1921301 12659720.07566 447426.09913378 5.65745968 10.39699878
2024-11-29 0.1818425 11979142.369298 446075.62430334 0.66472121 23.87026642
2024-11-28 0.1806510 11901198.984918 500745.40506746 -2.3118074 23.30382458
2024-11-27 0.1847549 12168718.794894 476561.18055246 6.81180979 31.24668379
2024-11-26 0.1730077 11362662.309395 489839.30037673 0.18636079 18.99307763
2024-11-25 0.1726853 11341681.110494 518577.23476561 1.45036469 12.74613217
2024-11-24 0.1702165 11190772.810282 506229.025228 -2.19491978 16.9213357
2024-11-23 0.1740356 11441993.263959 571322.89378494 18.55229604 23.35572792
2024-11-22 0.1468008 9645890.8218423 479673.74705895 0.19928678 14.90813452
2024-11-21 0.1465089 9628124.5328557 471236.6759645 4.07730003 16.26648688
2024-11-20 0.1407692 9250330.7389871 514897.50510402 -3.17834518 9.69341773
2024-11-19 0.1453902 9553163.0647793 485918.76912228 -5.07482428 3.68249953
2024-11-18 0.1531629 10062101.214903 495911.79490349 5.20690571 8.71478911
2024-11-17 0.1455825 9563350.4215607 486288.76361111 3.18824794 5.13898415
2024-11-16 0.1410844 9267708.2964668 476977.53115368 10.43314166 11.7581258
2024-11-15 0.1276710 8385588.1466589 473678.86751503 1.34578656 1.77392942
2024-11-14 0.1259756 8274213.8268214 482561.12201983 -1.89598594 -0.95467099
2024-11-13 0.1283300 8428659.2375506 475411.80621885 -8.48332557 3.3402874
2024-11-12 0.1400844 9202378.5612408 474370.85809248 -0.55771114 19.01631615
2024-11-11 0.1408700 9251978.9840029 493373.28841039 1.82770295 24.4074836
2024-11-10 0.1384660 9094642.8334994 484740.17409396 9.68715607 16.91626767
2024-11-09 0.1262372 8291255.0894654 479587.42065849 0.63096889 6.66946934
2024-11-08 0.1254435 8239490.2382317 471634.93240357 -1.25275044 7.2843566
2024-11-07 0.1270349 8344237.1054719 462968.38675762 2.21274449 6.39578912
2024-11-06 0.1242848 8163388.3952821 471049.87765454 5.59294065 0.8132388
2024-11-05 0.1177018 7736681.8909238 475558.96226847 3.94679756 -5.24744678
2024-11-04 0.1132313 7431062.7861737 472501.06188455 -4.31048004 -6.76538079
2024-11-03 0.1184317 7765304.827182 482803.1443496 0.07393294 -3.87063776
2024-11-02 0.1183442 7756873.9373965 467939.33121714 1.13211597 -2.20735
2024-11-01 0.1169262 7665530.3698764 468518.36914378 -2.07061055 -6.80183242
2024-10-31 0.1193868 7826601.4323338 465460.25178533 -2.95842732 -6.523485
2024-10-30 0.1230264 8069119.4138511 464095.0801196 -1.02624119 -5.99819898
2024-10-29 0.1242206 8147157.4967054 473205.13004504 2.28321891 -8.15363612
2024-10-28 0.1215400 7973448.6510532 466683.7040503 -1.3476631 -11.57619821
2024-10-27 0.1232004 8081560.3735433 465975.75596014 1.80547202 -10.92380036
2024-10-26 0.1210155 7938148.4787069 476113.36264393 -3.6568946 -10.35779266
2024-10-25 0.1256088 8238623.0375653 470139.01968944 -1.65178296 -3.7737801
2024-10-24 0.1277185 8376831.6797369 481827.9715727 -2.41310767 -0.7870162
2024-10-23 0.1308762 8583726.3955455 465777.09286933 -3.27619019 -2.12459032
2024-10-22 0.1353091 8876201.5291146 468923.9406863 -1.55882635 -1.55782618
2024-10-21 0.1374517 9020817.4431791 480679.59095012 -0.6197983 -3.01402677
2024-10-20 0.1383250 9079611.1573623 453451.8731917 2.45726199 2.28028233
2024-10-19 0.1349989 8860475.1618646 425072.73517758 3.42010391 -1.38008318
2024-10-18 0.1305345 8567256.4995924 422568.89029828 1.26580981 -3.56877992
2024-10-17 0.1289028 8455621.4265798 407599.49522416 -3.54772147 -0.84555895
2024-10-16 0.1336442 8770986.6272195 403727.38730456 -2.91061268 1.20409869
2024-10-15 0.1376506 9033119.1281177 413689.1134622 -3.09562189 1.64065987
2024-10-14 0.1420479 9316733.9149827 369808.13142431 5.03278236 2.92056174
2024-10-13 0.1352415 8869984.503373 353108.84305571 -1.20287634 -3.20786314
2024-10-12 0.1368881 8967524.5683818 354921.09604111 1.12487541 -1.94356024
2024-10-11 0.1353654 8876846.536555 355121.68688721 4.12555976 -2.93356089
2024-10-10 0.1300023 8533648.924493 359633.01771264 -1.55429849 -3.21428469
2024-10-09 0.1320548 8668141.5316098 327359.93802807 -2.49305119 -5.51081948
2024-10-08 0.1354287 8889154.8888391 326168.9425008 -1.87536127 -4.95516778
2024-10-07 0.1380170 9059880.0040563 330209.91476294 -1.22141511 -10.40030897
2024-10-06 0.1397236 9171983.7843477 326888.78273508 0.08761579 -14.31474597
2024-10-05 0.1396013 9159454.6714851 328927.26829578 0.10389511 -11.95460043
2024-10-04 0.1394564 9144900.0840968 328182.19445134 3.82359552 -13.5352951
2024-10-03 0.1343333 8810000.9496614 330676.5326012 -4.20613877 -15.27402336
2024-10-02 0.1397569 9165261.0867477 332817.689755 -1.91761209 -9.62779551
2024-10-01 0.1424893 9348596.6119848 337896.74165566 -7.49694531 -9.14967461
2024-09-30 0.1540377 10105927.231861 330031.97766174 -5.69656678 5.10763847
2024-09-29 0.1630661 10692602.194684 330632.26367023 2.84446518 6.96300248
2024-09-28 0.1585561 10396227.01155 326515.16980766 -1.69328787 0.37162508
2024-09-27 0.1612871 10574220.903242 334189.86393523 1.72153071 6.13555331
2024-09-26 0.1585575 10395173.901024 331171.36360524 2.52939916 6.98208708
2024-09-25 0.1546459 10138546.887883 327497.26589216 -1.39869988 7.60560036
2024-09-24 0.1568623 10283780.69486 338953.31441983 7.03504523 10.16669074
2024-09-23 0.1465523 9607696.8572271 348414.88288688 -3.41366526 8.07461328
2024-09-22 0.1517319 9945810.7116366 328966.69962274 -4.11739492 10.0707263
2024-09-21 0.1582476 10373491.013503 347429.96906187 4.06604154 15.21227124
2024-09-20 0.1520646 9968131.8188513 329936.78093584 2.54550332 11.01639813
2024-09-19 0.1482899 9719971.8852307 334260.85872512 3.1778011 11.25194028
2024-09-18 0.1437227 9412443.2615612 335456.73463309 0.93850589 9.67733656
2024-09-17 0.1423864 9330234.9538577 335566.85833938 5.00243806 3.78271318
2024-09-16 0.1356029 8893381.7433209 332003.24689215 -1.62973808 4.57526669
2024-09-15 0.1380484 9053416.7207833 337424.56053788 0.57729046 11.95332163
2024-09-14 0.1372560 8996477.7868679 333439.72324265 0.11746089 9.05173567
2024-09-13 0.1370950 8989411.4671499 325230.58178473 2.8490633 10.17628563
2024-09-12 0.1332973 8735571.6041681 326508.05073809 1.73518884 7.27846929
2024-09-11 0.1310237 8592570.6251369 329647.06010626 -4.50619986 -3.28944073
2024-09-10 0.1372065 8997908.5627974 332964.3185955 5.87969827 -1.10007518
2024-09-09 0.1296702 8503132.4321467 352644.81796648 5.09191268 -11.34239263
2024-09-08 0.1233874 8091391.6898075 333952.36592947 -1.97505216 -16.12281833
2024-09-07 0.1258632 8253237.3047753 329101.81514897 1.14987992 -16.53328725
2024-09-06 0.1241502 8136098.8248018 334029.27786121 0.06353143 -19.10172512
2024-09-05 0.1242535 8147351.7310819 336492.9029584 -8.28665737 -20.91729558
2024-09-04 0.1355004 8884638.2525789 337916.98201587 -2.3207205 -13.51372489
2024-09-03 0.1387197 9095667.2266886 363616.61482098 -5.15506842 -16.77391521
2024-09-02 0.1462595 9586087.7306492 354787.01461696 -0.57465215 -15.45956204
2024-09-01 0.1471048 9632198.6875731 348436.94007467 -2.48730384 -20.2254797
2024-08-31 0.1508571 9880480.1668212 352291.70996411 -1.69909512 -19.11555516
2024-08-30 0.1534646 10040036.932621 359762.69209738 -2.31852013 -14.22079676
2024-08-29 0.1571072 10284167.155835 350083.45311136 0.27728985 -6.46655734
2024-08-28 0.1566727 10251323.524402 355817.76782872 -6.00284279 -7.0690287
2024-08-27 0.1666521 10902685.945431 349911.23939212 -3.73263293 11.47812023
2024-08-26 0.1731138 11325260.512986 347521.74762757 -6.07051018 19.15350783
2024-08-25 0.1843018 12057098.63455 356923.70394773 -0.12869832 26.94331424
2024-08-24 0.1845393 12054781.010963 353287.83204942 3.15631706 27.24102904
2024-08-23 0.1789065 11681586.340755 358886.34216029 6.51165727 21.68427592
2024-08-22 0.1678800 10949870.499976 358223.32802726 -0.01936437 17.11868334
2024-08-21 0.1679112 10950836.615177 358096.91057422 12.31842804 19.02973569
2024-08-20 0.1494931 9749054.5249224 354496.06965435 2.89547807 1.56414031
2024-08-19 0.1452901 9473418.2002377 349580.38041953 0.07203686 1.66971915
2024-08-18 0.1451844 9466489.7805538 352646.79414922 0.10552562 1.95176878
2024-08-17 0.1448659 9445324.1834021 359179.13802129 -1.46867259 -0.49906037
2024-08-16 0.1470252 9586977.1351853 352386.17167168 2.57422774 4.23827745
2024-08-15 0.1433354 9346067.9539854 352003.76407922 1.50337118 0.67792347
2024-08-14 0.1410675 9196727.3624278 352446.29051299 -4.16009498 7.23929801
2024-08-13 0.1471908 9592688.2034583 350672.1704793 2.99095944 8.7529534
2024-08-12 0.1429114 9317199.6466472 360124.30308239 0.2439765 8.92950767
2024-08-11 0.1425636 9298039.3151278 368177.03198536 -2.08040357 2.24214907
2024-08-10 0.1457049 9506514.9393751 354615.01060703 3.30251343 0.0739316
2024-08-09 0.1410468 9197912.6121634 354609.17161787 -0.94422325 -7.33649479
2024-08-08 0.1423703 9285158.8095374 370037.93368924 8.22725362 -12.7089913
2024-08-07 0.1315475 8579237.3292357 357095.08477255 -2.93070977 -21.8067352
2024-08-06 0.1353442 8826156.1347693 366394.36174648 3.11793845 -18.81000905
2024-08-05 0.1312518 8558877.7316616 378295.23289674 -5.87790834 -24.70434383
2024-08-04 0.1394485 9093467.6676591 349908.57555325 -4.22312562 -19.22118048
2024-08-03 0.1455839 9493425.5928959 348552.57801853 -4.35094569 -17.83084127
2024-08-02 0.1522063 9925156.7347992 356089.95715461 -6.67825379 -13.17980441
2024-08-01 0.1630194 10630131.30302 353242.78005782 -3.08498294 -2.06624077
2024-07-31 0.1682338 10972139.807752 342609.72347265 1.11810778 -2.95059215
2024-07-30 0.1663736 10850890.875907 360618.67559635 -4.70459722 -4.25159362
2024-07-29 0.1745872 11384134.64754 358814.83335113 1.09264188 -3.5520252
2024-07-28 0.1726300 11256748.499746 345184.56939254 -2.61106264 -7.68530292
2024-07-27 0.1771758 11549348.374339 342970.00807155 1.06309632 -5.86756998
2024-07-26 0.1753121 11428007.440739 348255.28952715 5.44141207 -9.37258268
2024-07-25 0.1662649 10840194.785098 342485.66374289 -4.08638815 -12.46910059
2024-07-24 0.1733486 11295223.243082 388813.83470469 -0.23743688 -11.98248829
2024-07-23 0.1737612 11321524.685274 330161.7074843 -4.00833859 -8.91625825
2024-07-22 0.1810170 11797308.493738 234427656.84557 -3.17185493 -1.96832333
2024-07-21 0.1869466 12180369.349786 5979571.6269651 -0.6763909 5.31600307
2024-07-20 0.1882197 12263486.815228 422842.8976338 -2.69997913 6.08858259
2024-07-19 0.1934427 12603471.89532 374468.15251345 1.83873608 17.36087615
2024-07-18 0.1899500 12375701.617076 417853.55423009 -3.55317366 16.21356659
2024-07-17 0.1967550 12818626.955158 391369.38004973 3.10212303 21.74631182
2024-07-16 0.1907708 12428582.186569 386703.6439956 3.31397606 16.72107241
2024-07-15 0.1846515 12029349.263066 389833.01096806 4.02304205 16.43153643
2024-07-14 0.1775102 11562483.116769 383666.09551675 0.05222948 13.13968755
2024-07-13 0.1774175 11556161.657641 397504.37769146 7.63849814 8.8498886
2024-07-12 0.1648272 10735834.914475 372918.41812014 0.84316959 7.32975122
2024-07-11 0.1635982 10655981.664523 378698.22297193 1.22987714 -0.21755497
2024-07-10 0.1616993 10531768.083449 365329.34609463 -1.06604883 -6.33348063
2024-07-09 0.1634416 10642425.04044 362817.59837929 3.05769746 -12.09135854
2024-07-08 0.1585923 10326462.617838 386758.1406252 1.0820164 -13.46652261
2024-07-07 0.1568947 10214843.400968 371796.75487685 -3.74134605 -5.46667254
2024-07-06 0.1629928 10611774.765188 368963.84372736 6.13527837 0.43087087
2024-07-05 0.1535708 9997639.1700489 409892.36459691 -6.39634946 -6.97049949
2024-07-04 0.1640650 10681366.655743 371772.26870506 -4.96307801 -3.40287186
2024-07-03 0.1726329 11238723.26383 385344.63048186 -7.14772686 2.25978228
2024-07-02 0.1859221 12102836.478484 434026.9162638 1.44555512 7.07554797
2024-07-01 0.1832728 11921640.547959 387774.29420313 10.42685034 11.78330958
2024-06-30 0.1659676 10795682.071467 368716.81855216 2.26383335 -2.64988844
2024-06-29 0.1622936 10556614.109229 383364.70629992 -1.68648496 -7.85366496
2024-06-28 0.1650776 10737428.947871 374906.830208 -2.80670351 -6.42478403
2024-06-27 0.1698446 11048128.135342 369703.20998816 0.60811474 -2.95364158
2024-06-26 0.1688180 10981141.626635 372583.63681925 -2.7749932 1.53082022
2024-06-25 0.1736372 11299034.937312 398421.84646132 5.82123808 5.36800514
2024-06-24 0.1639537 10665803.643231 385634.87713719 -3.83120486 -8.78489655
2024-06-23 0.1704853 11081727.096522 377889.40238776 -3.20260245 -9.79081987
2024-06-22 0.1761259 11443330.785193 376709.66182163 -0.16197173 -7.83107522
2024-06-21 0.1764116 11472652.3151 383459.24543174 0.79865047 -7.31511169
2024-06-20 0.1750139 11374032.454604 348293.93495075 5.25716345 -11.32328604
2024-06-19 0.1662727 10816860.699497 429411.81651059 0.86413142 -19.16796345
2024-06-18 0.1647912 10726888.843664 457108.32397131 -8.28678728 -17.71083706
2024-06-17 0.1796809 11705194.269022 383024.47409312 -4.91161645 -13.62288883
2024-06-16 0.1889889 12311270.65219 376492.60693872 -1.09973241 -9.74360275
2024-06-15 0.1911755 12452730.984988 390106.45573811 0.45102452 -8.00686319
2024-06-14 0.1903171 12394556.99602 388603.74999594 -3.64886823 -8.17455971
2024-06-13 0.1975245 12862102.898647 379462.33470128 -3.96235848 -10.34695075
2024-06-12 0.2056741 13392225.718922 400196.31826035 2.70421254 -11.11225243
2024-06-11 0.2002586 13038888.609838 380424.19919205 -3.73067257 -7.43095299
2024-06-10 0.2080657 13547135.273147 371304.65692611 -0.63296263 2.35618734
2024-06-09 0.2093042 13623082.340109 375499.77904092 0.71662218 3.08677007
Cryptocurrency Shiden Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shiden Network worth?
As on today's crypto exchange rates, one Shiden Network worth is $0.1872050.