Shido [New]

NameShido [New] (SHIDO)
Price$0.0010314   -4.81% (1D)

Shido [New] Market

Market Cap$18,382,931
Volume(24h)$357,454
Total Supply$18,000,000,000
Circulating Supply17,623,057,211
Percent Change(1H)0.58%
Percent Change(24H)-4.81%
Percent Change(7D)-2.71%
Percent Change(30D)72.54%
Percent Change(90D)17.24%

Shido [New] Price History

Below table is the Shido [New] price history for one month, also lists live data for Shido [New] which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0010314 18382931.372637 357453.8986604 -4.80815227 -2.70912224
2024-12-13
18:59
0.0010611 18911634.301362 339483.11704283 -4.23547277 -1.18365509
2024-12-13
12:59
0.0010604 18899618.520517 373363.58904103 -4.01471633 7.03762714
2024-12-13
06:58
0.0010638 18954047.251647 317409.98796502 -5.7016502 3.96048983
2024-12-13
00:59
0.0010835 19311455.561118 267611.76744401 -3.64546458 6.11191638
2024-09-21 0.0008774 15597991.999961 548547.56397678 0.17418487 -1.74614565
2024-09-20 0.0008758 15570869.900523 539826.92939544 0.77745856 2.19272255
2024-09-19 0.0008693 15455235.747618 539975.31321811 4.1502808 7.71203851
2024-09-18 0.0008310 14774426.836844 531921.96254735 -4.55632203 1.46880056
2024-09-17 0.0008707 15479778.095928 444189.19008721 -2.81859887 8.61630308
2024-09-16 0.0008960 15928257.312135 566363.51262949 3.43288026 9.54111698
2024-09-15 0.0008716 15495328.822828 531568.04806987 -2.85266944 5.00745941
2024-09-14 0.0008978 15961286.380779 624065.03892366 6.78462045 5.99570857
2024-09-13 0.0008559 15216144.236409 482809.91974797 5.72205978 7.84015096
2024-09-12 0.0008096 14392179.925382 448914.16599692 -1.5496282 -10.34260084
2024-09-11 0.0008223 14618715.665076 582107.27902567 2.70949222 -16.11126631
2024-09-10 0.0008017 14251860.325147 536982.36229098 -0.25737906 -26.97296739
2024-09-09 0.0008048 14306612.954658 502908.60955664 -3.04757057 -23.70220409
2024-09-08 0.0008301 14756322.289449 531862.83706929 -1.79677525 -7.26154575
2024-09-07 0.0008470 15058339.82796 540248.77532637 6.75355517 8.22730865
2024-09-06 0.0007937 14109824.61797 579458.55997948 -12.10356412 19.60532665
2024-09-05 0.0009030 16052732.266994 558832.66243687 -8.22740808 35.07576349
2024-09-04 0.0009839 17491978.541747 635010.54503852 -10.37314564 52.39857651
2024-09-03 0.0011000 19556158.120636 657596.08454379 4.29115612 70.77203952
2024-09-02 0.0010548 18751501.899403 819651.94141192 17.84375072 64.07783138
2024-09-01 0.0008951 15912173.352565 646071.88271914 14.35339347 28.33962377
2024-08-31 0.0007827 13914911.37219 591769.24657749 17.95004964 12.98060925
2024-08-30 0.0006636 11797387.271354 500936.44433642 -0.67844374 -4.20771298
2024-08-29 0.0006681 11871291.381799 489430.38670388 3.57284829 9.13323926
2024-08-28 0.0006451 11455328.618645 498405.9284198 0.14427023 4.22141172
2024-08-27 0.0006426 11409708.184329 567643.39479211 -0.16802842 1.1555619
2024-08-26 0.0006437 11425819.828454 481312.29534592 -7.66203361 -1.40181026
2024-08-25 0.0006971 12364223.552254 555024.32994887 0.70398111 7.02151852
2024-08-24 0.0006922 12278771.119945 502107.39799457 -0.33152153 -0.62660846
2024-08-23 0.0006927 12282722.554821 495775.15293566 13.15402838 4.8392985
2024-08-22 0.0006115 10836408.779794 524293.46009399 -0.98667987 -8.66550836
2024-08-21 0.0006175 10944553.666106 492930.26840991 -2.78863535 -10.81556807
2024-08-20 0.0006353 11250571.727134 557938.669842 -2.69193813 -11.30236198
2024-08-19 0.0006528 11504685.141751 489287.45246024 0.22647886 -5.97409982
2024-08-18 0.0006514 11478688.338844 490673.39957768 -6.49267285 -9.30471864
2024-08-17 0.0006970 12282876.956524 477316.09493701 5.48338786 -6.07423486
2024-08-16 0.0006608 11644370.933959 557483.00694295 -1.04447288 -10.30731401
2024-08-15 0.0006677 11767647.738169 481323.12171049 -3.55323975 -9.77334088
2024-08-14 0.0006923 12201185.097517 449807.58834534 -3.18766828 0.09364479
2024-08-13 0.0007151 12602924.524353 499338.70345935 3.10524917 -0.90262587
2024-08-12 0.0006936 12223358.777047 574723.25942396 -3.37014211 -3.88155022
2024-08-11 0.0007178 12648091.521317 504136.46522684 -3.272453 -4.09279977
2024-08-10 0.0007421 13077370.24197 522503.42345433 0.72942574 -5.22061123
2024-08-09 0.0007363 12975790.201178 547023.46197503 -0.31800995 -11.06030691
2024-08-08 0.0007401 13042058.923795 508036.09292233 6.99396227 -13.88328811
2024-08-07 0.0006917 12189527.938315 525886.64717522 -4.15127876 -18.87438521
2024-08-06 0.0007216 12717585.218 491064.00363972 0.00584578 -19.17135807
2024-08-05 0.0007216 12714914.874804 703879.42985425 -3.58251564 -20.34399679
2024-08-04 0.0007484 13188750.553772 565097.20156275 -4.40991124 -18.81145747
2024-08-03 0.0007829 13797333.90153 548663.93882226 -5.45898151 -14.97085351
2024-08-02 0.0008282 14594018.683251 546023.49974453 -3.63318167 -9.73485207
2024-08-01 0.0008573 15107715.975396 543953.94766805 0.63379871 -7.47834846
2024-07-31 0.0008526 15025106.006182 577347.24088835 -4.50214784 -6.88222433
2024-07-30 0.0008928 15733449.146639 480977.46259262 -1.4450103 -4.63424521
2024-07-29 0.0009059 15964317.919594 548136.28382856 -1.7274943 -7.42047445
2024-07-28 0.0009219 16246569.097786 514425.13397791 0.24350692 -5.51341122
2024-07-27 0.0009208 16226941.167535 490926.33996507 0.36275057 -9.90940871
2024-07-26 0.0009175 16168290.602025 549915.6012043 -0.82619169 -13.51856069
2024-07-25 0.0009251 16301851.231964 584728.79945968 1.03523539 -7.43896825
2024-07-24 0.0009156 16134817.887139 412987.53975279 -2.19671071 -7.73716593
2024-07-23 0.0009362 16497213.952123 478681.40518454 -4.32441702 -8.72199362
2024-07-22 0.0009785 17244615.901673 519811.61801304 0.21912049 -1.75957122
2024-07-21 0.0009764 17206912.031421 457467.92529419 -4.47173975 3.44233509
2024-07-20 0.0010221 18012394.67706 473319.12927722 -3.65791813 10.46486894
2024-07-19 0.0010609 18696289.645 488570.91002911 6.14566654 15.34311674
2024-07-18 0.0009995 17613803.986273 470145.56901502 0.70973694 22.02615014
2024-07-17 0.0009923 17487879.724987 511055.45290218 -3.2545074 20.39341454
2024-07-16 0.0010257 18075440.137431 483215.24805869 2.97343981 30.92747064
2024-07-15 0.0009960 17553497.456546 633975.02406376 5.52580005 29.81786757
2024-07-14 0.0009439 16631864.190776 428480.98663537 2.01352028 30.23297749
2024-07-13 0.0009253 16303588.137989 508386.21807303 0.59665216 18.50053797
2024-07-12 0.0009198 16206918.937011 656465.12939421 12.29579544 18.25354596
2024-07-11 0.0008168 14393323.77829 546302.99726338 -0.89816262 0.53485706
2024-07-10 0.0008239 14517410.314337 460024.75544277 5.16847589 0.97052782
2024-07-09 0.0007834 13804133.981176 361923.02990496 2.10074561 -9.61938817
2024-07-08 0.0007673 13520110.846341 488805.50913416 5.86323285 -13.54908406
2024-07-07 0.0007248 12771438.216899 422619.2807307 -7.17668239 -18.80942699
2024-07-06 0.0007808 13760015.35107 491459.77527957 0.38697741 -3.64354864
2024-07-05 0.0007778 13706972.463469 512585.57406737 -4.27353009 -6.6588625
2024-07-04 0.0008125 14318894.739426 382239.59486392 -0.42083689 -3.74555361
2024-07-03 0.0008159 14377705.40596 390357.19155244 -5.86172617 -5.10277115
2024-07-02 0.0008668 15274893.28303 432399.00964961 -2.33853482 -5.52919711
2024-07-01 0.0008875 15631125.745221 396387.31709539 -0.5783057 0.26185895
2024-06-30 0.0008927 15731554.437163 360604.65926799 10.16211805 1.55300924
2024-06-29 0.0008103 14280366.713753 362035.44270505 -2.75446502 -8.30306215
2024-06-28 0.0008333 14684764.008877 434062.38664625 -1.2857716 -6.82943992
2024-06-27 0.0008441 14876035.853564 511470.15724866 -1.82493397 -9.95868144
2024-06-26 0.0008598 15152673.625837 607077.28291937 -6.28474173 -5.90331961
2024-06-25 0.0009194 16201362.569597 515931.65613928 3.59873049 -0.10391434
2024-06-24 0.0008852 15599720.060981 499675.87976789 0.70202513 -5.1415637
2024-06-23 0.0008790 15490969.561584 566390.6496272 -0.52949718 -10.2957213
2024-06-22 0.0008837 15573456.263846 553522.69001036 -1.19167366 -17.62611277
2024-06-21 0.0008944 15761279.277058 545155.83038524 -4.60120366 -1.97135757
2024-06-20 0.0009375 16521395.841308 543212.6581889 2.59676289 -2.55813912
2024-06-19 0.0009138 16101405.531008 492509.11315828 -1.03613465 -7.16054823
2024-06-18 0.0009233 16271691.954223 480715.6348227 -1.05435193 -3.59810075
2024-06-17 0.0009332 16445080.982423 511349.21820608 -4.76964537 -8.90300829
2024-06-16 0.0009799 17268738.573043 517465.27970704 -8.65795812 -14.17792276
2024-06-15 0.0010526 18549030.365255 594162.4873837 15.41727123 -3.55680274
2024-06-14 0.0009123 16078212.286587 488197.63524816 -5.17224343 -22.63346499
2024-06-13 0.0009621 16955171.525734 632007.46297575 -2.24912441 -25.7798296
2024-06-12 0.0009842 17345318.452072 528246.41329525 2.76131962 -25.83619808
2024-06-11 0.0009578 16879278.706626 659189.47805865 -6.49923962 -20.18008281
2024-06-10 0.0010244 18052250.376821 573508.30492539 -10.28389964 -18.96662535
2024-06-09 0.0011418 20121795.429513 612670.95940648 4.36996141 -7.79871603
Cryptocurrency Shido [New] date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shido [New] worth?
As on today's crypto exchange rates, one Shido [New] worth is $0.0010314.