Shina Inu

NameShina Inu (SHI)
Price$0.0000006   -0.69% (1D)

Shina Inu Market

Market Cap$7,754,795
Volume(24h)$221,871
Total Supply$14,047,932,958,970
Circulating Supply12,215,422,502,184
Percent Change(1H)-0.15%
Percent Change(24H)-0.69%
Percent Change(7D)-4.92%
Percent Change(30D)40.89%
Percent Change(90D)56.97%

Shina Inu Price History

Below table is the Shina Inu price history for one month, also lists live data for Shina Inu which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0000006 7754795.4177796 221871.44633857 -0.68752977 -4.91947165
2024-12-02
06:58
0.0000007 8013004.2551859 214813.01532448 5.93271696 0.08239034
2024-12-02
00:58
0.0000006 7880857.60693 258528.15811121 5.20738655 -2.7073601
2024-12-01
18:57
0.0000006 7899218.7280578 255391.70445354 5.41518953 0.55163598
2024-12-01
12:57
0.0000006 7808481.0495118 253776.1106222 4.09791685 0.92454263
2024-12-01
06:58
0.0000006 7564239.3448147 253090.3601649 0.85166638 -8.20375112
2024-12-01
00:58
0.0000006 7490783.5519145 198476.1565035 0.03371042 -10.99959312
2024-09-09 0.0000004 4815488.234026 263749.06554172 2.78908586 -5.01085389
2024-09-08 0.0000004 4685676.7373024 240037.78767046 6.04452881 0.25860806
2024-09-07 0.0000004 4419071.1338781 237595.08448737 1.03587465 -8.70780218
2024-09-06 0.0000004 4373609.489866 243665.26634634 -8.22683372 -11.93992042
2024-09-05 0.0000004 4754961.6737877 228397.36597324 -1.34892277 -6.26133159
2024-09-04 0.0000004 4809301.7499026 191776.72061141 -4.07830455 -4.37756575
2024-09-03 0.0000004 5013778.9239559 153626.42826326 -1.08010939 3.82757921
2024-09-02 0.0000004 5068524.5334113 151535.49702145 8.4503356 0.46933525
2024-09-01 0.0000004 4673491.6929606 120988.0196942 -3.45180804 -11.03526233
2024-08-31 0.0000004 4840579.1946058 114473.25350915 -2.53345834 -8.87924899
2024-08-30 0.0000004 4966619.9606399 140485.67797439 -2.08726258 -5.89998954
2024-08-29 0.0000004 5072496.2775233 133913.57328676 0.85548111 6.37200887
2024-08-28 0.0000004 5029470.1106625 126830.43315955 4.15251934 -3.96229144
2024-08-27 0.0000004 4829125.2003705 227252.77972079 -4.27426464 -3.66324511
2024-08-26 0.0000004 5044751.217789 230015.06829003 -3.96795411 -0.5864876
2024-08-25 0.0000004 5253195.6088577 221074.98581668 -1.1120137 3.66498516
2024-08-24 0.0000004 5312453.6967223 273271.60110488 0.65234553 0.71204094
2024-08-23 0.0000004 5268438.1860305 242779.43877359 10.47277291 4.95991756
2024-08-22 0.0000004 4768638.2268693 138746.01796546 -8.94287506 -2.53755471
2024-08-21 0.0000004 5239337.9402078 190383.02790341 4.52013439 -11.72431531
2024-08-20 0.0000004 5012754.691601 231601.42521063 -1.21702157 -13.33059858
2024-08-19 0.0000004 5074512.6047333 213908.45797335 0.1389084 0.05919475
2024-08-18 0.0000004 5067473.4583795 255675.41578078 -3.94310699 1.31233105
2024-08-17 0.0000004 5274894.2896875 263638.5842797 5.06255503 2.01764839
2024-08-16 0.0000004 5019476.2997938 237594.48667155 2.58749944 -2.75649984
2024-08-15 0.0000004 4892795.5916796 251293.11706864 -17.53082355 -4.66455778
2024-08-14 0.0000005 5932877.9577428 256095.34223882 2.52323823 22.05196589
2024-08-13 0.0000005 5786861.6523685 273904.27322986 14.10528698 5.50440164
2024-08-12 0.0000004 5071510.536709 193616.59152993 1.39304303 -7.46699965
2024-08-11 0.0000004 5001304.4781837 145360.57299696 -3.27364043 -11.25692019
2024-08-10 0.0000004 5170570.3598646 239082.01995324 0.21255696 -11.20288303
2024-08-09 0.0000004 5159603.2642439 245330.54954769 0.53415265 -10.19186406
2024-08-08 0.0000004 5132189.5379715 254863.32691499 5.58009568 -15.22689868
2024-08-07 0.0000004 4861202.2532054 268746.9856611 -11.36932938 -22.61775605
2024-08-06 0.0000004 5484785.593266 173609.94665062 0.0734719 -15.00240209
2024-08-05 0.0000004 5480758.775399 230009.92693914 -2.78494389 -16.74287356
2024-08-04 0.0000005 5635712.0900738 227450.34459732 -3.21474212 -11.1260694
2024-08-03 0.0000005 5822642.1935967 247554.31963099 1.54590101 -12.10944931
2024-08-02 0.0000005 5745140.1369255 266700.19620122 -5.10222911 -15.62980697
2024-08-01 0.0000005 6054030.6510676 240792.24368722 -3.43398276 -9.04125698
2024-07-31 0.0000005 6282064.2114325 218714.28201725 -2.64699343 -15.48919339
2024-07-30 0.0000005 6444132.6319409 141295.89736961 -1.81299125 -13.28205801
2024-07-29 0.0000005 6582930.5066524 134263.36623158 3.85952746 -10.89197372
2024-07-28 0.0000005 6338302.0005786 284680.91759903 -4.3257623 -7.39219978
2024-07-27 0.0000005 6647083.8954096 577432.35734965 -2.38432171 -13.23414903
2024-07-26 0.0000006 6809442.9213213 268050.54929456 2.30842962 -1.2802382
2024-07-25 0.0000005 6655798.4972081 410270.11691412 -10.47012564 -3.34700859
2024-07-24 0.0000006 7434164.9029263 187515.6109084 0.04069091 -2.08175048
2024-07-23 0.0000006 7431355.5866179 261123.43209819 0.59249877 -3.59824121
2024-07-22 0.0000006 7398886.453229 272800.02298227 8.18389527 14.77993832
2024-07-21 0.0000006 6839175.4932681 258772.19545696 -10.72673507 8.21889803
2024-07-20 0.0000006 7660944.7393064 259219.68576036 11.06439228 21.87646063
2024-07-19 0.0000006 6894704.1430228 253983.77108379 0.14877785 10.93988702
2024-07-18 0.0000006 6884461.5887709 269682.97031118 -9.46650271 12.20150952
2024-07-17 0.0000006 7604325.244171 273856.71723077 -1.35442728 35.38569006
2024-07-16 0.0000006 7708739.1573868 256524.89717198 19.58672573 27.13993707
2024-07-15 0.0000005 6446149.5290761 171152.82504738 1.9998974 7.19536535
2024-07-14 0.0000005 6319569.1797737 140209.9863704 0.54734856 7.35182053
2024-07-13 0.0000005 6285167.406778 135354.39146567 1.1320787 -1.95382192
2024-07-12 0.0000005 6214511.444697 125884.26233665 1.29367919 11.82267977
2024-07-11 0.0000005 6135142.3845067 116744.94498083 9.22566189 -8.11808636
2024-07-10 0.0000005 5616942.2813026 219778.73803194 -7.35998798 -15.86710589
2024-07-09 0.0000005 6063487.6329047 262429.67673412 0.73796281 -9.66689397
2024-07-08 0.0000005 6019069.1410295 226826.88860264 2.24716461 -18.2621964
2024-07-07 0.0000005 5886783.4270607 256989.9252071 -8.16845776 -27.4334876
2024-07-06 0.0000005 6410082.282267 166526.4295974 15.34174243 -20.58445777
2024-07-05 0.0000005 5557469.6093942 218996.17397453 -16.76950416 -30.78830157
2024-07-04 0.0000005 6677203.5337852 226780.14222531 0.01392745 -18.79285953
2024-07-03 0.0000005 6669973.4332343 239157.37218862 -0.63154181 -21.52851631
2024-07-02 0.0000005 6712364.8233589 268803.58116171 -8.84737411 -24.53367934
2024-07-01 0.0000006 7379890.8816949 311389.93220208 -9.03095932 -5.65417802
2024-06-30 0.0000007 8112258.9918742 242814.88921183 0.37809416 0.6906516
2024-06-29 0.0000007 8071571.5112509 270172.75905512 0.52185842 -2.42003897
2024-06-28 0.0000007 8029668.0125305 259943.7708419 -2.34439089 -9.06267917
2024-06-27 0.0000007 8222434.0062207 274342.1709851 -3.47247619 -9.47180047
2024-06-26 0.0000007 8518227.4253163 285416.39772522 -4.23058054 -1.83826799
2024-06-25 0.0000007 8894517.1366789 339982.55477576 13.70907021 0.44378472
2024-06-24 0.0000006 7812614.4801429 288677.66143589 -3.02858384 -11.3812795
2024-06-23 0.0000007 8062404.0740191 244326.14002285 -2.53086723 -9.27989891
2024-06-22 0.0000007 8219729.1844947 249719.8168888 -7.03074849 -8.14575003
2024-06-21 0.0000007 8845549.6183633 258573.6263156 -2.41211022 -8.51313647
2024-06-20 0.0000007 9063205.0058968 291242.91303188 4.48389868 -7.41459135
2024-06-19 0.0000007 8675951.0014373 260176.67719221 -1.92666445 -11.94224774
2024-06-18 0.0000007 8856404.2282136 287919.86377318 0.42555713 -10.07328128
2024-06-17 0.0000007 8818874.8776443 349277.89703202 -0.77311804 -13.15301419
2024-06-16 0.0000007 8887939.6703901 226093.1168171 -0.55977301 -15.37774062
2024-06-15 0.0000007 8938179.3826855 308855.38273418 -7.63545646 -14.48569184
2024-06-14 0.0000008 9677067.6717686 291671.03720287 -1.14366117 -16.25689144
2024-06-13 0.0000008 9789020.9030256 263445.05440213 -0.63860041 -14.3429489
2024-06-12 0.0000008 9851935.4025331 304400.89203144 0.03520627 -22.74308061
2024-06-11 0.0000008 9848468.1239715 288245.2460071 -3.01373097 -11.95389017
2024-06-10 0.0000008 10183761.675526 279881.19831187 -3.04019223 -8.57454923
2024-06-09 0.0000009 10493466.460665 282966.32556449 0.39421745 -20.26926036
Cryptocurrency Shina Inu date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shina Inu worth?
As on today's crypto exchange rates, one Shina Inu worth is $0.0000006.