SHOPX

NameSHOPX (SHOPX)
Price$0.0046308   0.48% (1D)

SHOPX Market

Market Cap$2,217,934
Volume(24h)$258,686
Total Supply$500,000,000
Circulating Supply478,954,078
Percent Change(1H)0.30%
Percent Change(24H)0.48%
Percent Change(7D)5.61%
Percent Change(30D)21.01%
Percent Change(90D)38.55%

SHOPX Price History

Below table is the SHOPX price history for one month, also lists live data for SHOPX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0046308 2217934.2369557 258685.9558233 0.47930127 5.61179763
2024-12-11
12:57
0.0046235 2214432.2951975 266972.76724205 -0.42540637 5.49744796
2024-12-11
06:57
0.0046361 2220458.8078346 261646.91437835 -3.03700342 5.86720808
2024-12-11
00:59
0.0046452 2224850.116102 261598.0046761 -3.29626894 5.50571965
2024-09-09 0.0033352 1597403.6725207 270397.00381539 0.69883933 0.79583502
2024-09-08 0.0033278 1593858.4354592 263394.54221076 0.06522427 -4.0983774
2024-09-07 0.0033190 1589655.8739424 274154.30688475 0.41886728 -5.18188659
2024-09-06 0.0033140 1587274.2345444 261992.42620529 -0.26773219 -5.9230383
2024-09-05 0.0033080 1584394.2345707 266286.65174822 -0.44117343 -5.57931865
2024-09-04 0.0033169 1588664.1090108 275783.41173036 -0.06392753 -5.54833312
2024-09-03 0.0033191 1589680.3524372 258437.50655218 0.48665198 -5.18008955
2024-09-02 0.0033030 1581981.6075526 269962.3929872 -4.81299988 -11.32222483
2024-09-01 0.0034769 1665297.9774275 261345.43206242 -0.67006635 -6.29074984
2024-08-31 0.0035004 1676531.8532018 264835.6343677 -0.65835617 -6.01467866
2024-08-30 0.0035227 1687208.2238126 268676.86323819 0.03862157 -4.54551076
2024-08-29 0.0035213 1686556.8490041 276016.16635463 0.27173445 -2.24558988
2024-08-28 0.0035118 1681986.3127252 263946.89201488 0.32569838 -4.06973852
2024-08-27 0.0035004 1676525.8950496 268085.25482359 -6.02255697 -2.86779325
2024-08-26 0.0037207 1782056.2681512 265206.42515599 0.27944482 3.64593337
2024-08-25 0.0037222 1782770.4393986 251222.52657727 0.23777026 3.75088863
2024-08-24 0.0037134 1778541.596486 274314.34615603 0.62171183 4.54285979
2024-08-23 0.0036904 1767552.5134187 278634.72473792 2.44899448 13.07306799
2024-08-22 0.0036051 1726662.3987152 146015.44724608 -1.60772426 -3.93930662
2024-08-21 0.0036640 1754875.9671306 269844.57386738 1.6431027 -13.95039092
2024-08-20 0.0036047 1726507.6830604 257774.6501572 0.41518908 -8.11176969
2024-08-19 0.0035898 1719369.2123344 259708.91452236 -0.18404379 -15.2381979
2024-08-18 0.0035965 1722539.439206 261147.15344415 1.17426683 -19.74025751
2024-08-17 0.0035547 1702546.9946443 283602.59422079 8.54532169 -20.53245645
2024-08-16 0.0032638 1563194.9719863 262287.02516246 -12.68071861 -27.66755403
2024-08-15 0.0037377 1790205.9512009 257946.90322167 -12.31164301 -54.89960079
2024-08-14 0.0042625 2041554.9027379 284226.67732981 9.2326879 -46.00045867
2024-08-13 0.0039022 1868996.3068018 276546.59493222 -7.86185192 -50.34828988
2024-08-12 0.0042352 2028471.7522502 285153.72499984 -5.73756447 -54.30508606
2024-08-11 0.0044930 2151940.7396499 273003.24377785 -0.59127416 -52.3762773
2024-08-10 0.0045197 2164740.2895391 288631.64151044 0.16726181 -52.76383486
2024-08-09 0.0045122 2161125.5517415 285101.4712556 -45.55507702 -52.79515397
2024-08-08 0.0082876 3969379.390237 292550.9095729 4.9908901 -12.01735117
2024-08-07 0.0079131 3790015.2509362 265037.42270808 0.56579156 -13.54765064
2024-08-06 0.0078686 3768692.3078614 267138.21259698 -14.68447705 -13.13532591
2024-08-05 0.0092229 4417358.2688561 267970.5166461 -2.10089584 1.51487849
2024-08-04 0.0094344 4518631.9289457 283197.84861856 -1.4002534 12.01940656
2024-08-03 0.0095972 4596614.6138559 267905.50852438 0.47742176 5.78058718
2024-08-02 0.0095587 4578185.7872828 283341.45476191 1.47705039 5.3767378
2024-08-01 0.0094196 4511547.950563 288390.04309815 3.50306171 13.36063302
2024-07-31 0.0091531 4383935.5195015 277849.01977515 1.04542876 -3.06767722
2024-07-30 0.0090600 4339317.7112077 278175.89632717 -0.08349685 -4.46589029
2024-07-29 0.0090853 4351439.2517349 298073.30796829 7.8756528 -1.18736366
2024-07-28 0.0084220 4033754.734043 286650.57676905 -7.17234744 -11.53564007
2024-07-27 0.0090982 4357610.4381679 277218.64712382 0.29972437 -4.60709829
2024-07-26 0.0090710 4344588.6472782 279386.34063948 9.16548481 -3.44588896
2024-07-25 0.0083094 3979818.9463806 277224.23254083 -11.869684 -4.04445838
2024-07-24 0.0094285 4515834.195371 321252.57820147 -0.57971595 -2.02513121
2024-07-23 0.0094755 4538319.7512738 295757.75163373 3.05632533 -1.6309891
2024-07-22 0.0091956 4404246.2101464 6378266.0069634 -3.46850622 -4.71167097
2024-07-21 0.0095260 4562496.6915188 558686.03591109 -0.12191208 -1.49416745
2024-07-20 0.0095376 4568065.7155606 311679.40529775 1.52066401 -1.23330384
2024-07-19 0.0093942 4499384.3282611 332769.17299472 8.42519752 -1.92082768
2024-07-18 0.0086642 4149758.9407607 320080.9551943 -10.22418001 -1.92840371
2024-07-17 0.0096509 4622357.0458524 330586.81418141 0.19053649 -21.3362799
2024-07-16 0.0096134 4604396.0029386 329607.35830512 -0.38131831 -21.65618219
2024-07-15 0.0096502 4622020.6138645 323541.24485022 -0.20902602 -22.25918415
2024-07-14 0.0096367 4615513.0390514 335262.18344985 -0.09525961 -21.63935028
2024-07-13 0.0096458 4619913.9508325 310014.17313073 0.7065197 -22.04480386
2024-07-12 0.0095782 4587502.2796761 317415.10892602 -0.10854356 -19.83694088
2024-07-11 0.0095886 4592487.1287235 337763.72487107 -21.72134464 -23.07722387
2024-07-10 0.0122493 5866844.6814054 302153.06416887 -0.17561249 -7.88771559
2024-07-09 0.0122713 5877393.7234077 372653.69858477 -1.07054676 -7.59630605
2024-07-08 0.0124041 5940994.8511071 342684.97882578 0.86424036 -7.36225816
2024-07-07 0.0122978 5890090.3135705 310084.04209493 -0.6121866 -8.53501285
2024-07-06 0.0124021 5940028.3764105 356618.52569667 3.79740802 -6.07231069
2024-07-05 0.0119484 5722713.5914419 340699.7330548 -4.14627104 -10.90588806
2024-07-04 0.0124652 5970256.6125236 339954.03116297 -6.26409851 -9.34543531
2024-07-03 0.0132992 6369727.3437534 361388.72783943 0.14410531 -4.31968693
2024-07-02 0.0132801 6360561.4368343 338286.20084348 -0.81996987 -1.09079713
2024-07-01 0.0133905 6413454.5905271 195028.70546631 -0.37473979 1.49042231
2024-06-30 0.0134454 6439721.3589264 239240.04092473 1.84728719 -7.17457645
2024-06-29 0.0132039 6324043.974405 208847.14793097 -1.54407123 -12.11320016
2024-06-28 0.0134109 6423223.1143406 190983.1972168 -2.46742591 -10.63722899
2024-06-27 0.0137502 6585720.8984749 321262.15077871 -4.53013685 -8.83828654
2024-06-26 0.0144027 6898219.6906306 350413.62216011 6.84504546 0.76454217
2024-06-25 0.0134800 6456284.1082077 366808.31353469 2.16818275 -4.63658507
2024-06-24 0.0129829 6218231.5140299 339732.50668453 -10.36724389 -14.89363132
2024-06-23 0.0144643 6927742.8294228 336352.11142675 -3.72344818 -4.7254004
2024-06-22 0.0149746 7172123.285023 335130.6349075 -0.41548082 -1.84937974
2024-06-21 0.0149635 7166836.5017043 351164.12807282 -0.99322004 -0.8269725
2024-06-20 0.0150813 7223227.1400431 339339.4128592 5.21906197 -12.0084064
2024-06-19 0.0145532 6970306.1683973 352395.68537184 2.64556468 -16.90582386
2024-06-18 0.0141231 6764298.4498995 348232.77453197 -6.90368933 -20.19379955
2024-06-17 0.0151704 7265914.6226282 359848.57937854 -0.01407214 -12.5093177
2024-06-16 0.0152120 7285871.5801581 340372.21472863 0.27162754 6.96226418
2024-06-15 0.0151951 7277773.9789582 353900.13080055 0.98098143 7.86504737
2024-06-14 0.0150475 7207073.9221223 372644.40229427 -12.20518097 13.51350926
2024-06-13 0.0171394 8208996.8421955 342309.327031 -2.22617596 31.84264362
2024-06-12 0.0175297 8395904.4483412 344514.11458116 -0.943869 41.89957103
2024-06-11 0.0176967 8475905.8963318 331792.87465245 2.06048771 29.13021495
2024-06-10 0.0173193 8295161.1530796 408923.71314166 21.77942047 24.92505118
2024-06-09 0.0142691 6834231.9251083 341808.81402347 1.29123994 2.84992199
Cryptocurrency SHOPX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SHOPX worth?
As on today's crypto exchange rates, one SHOPX worth is $0.0046308.