SHPING

NameSHPING (SHPING)
Price$0.0113250   -8.60% (1D)

SHPING Market

Market Cap$25,897,809
Volume(24h)$21,132,199
Total Supply$10,000,000,000
Circulating Supply2,286,791,464
Percent Change(1H)-4.98%
Percent Change(24H)-8.60%
Percent Change(7D)61.79%
Percent Change(30D)148.26%
Percent Change(90D)108.03%

SHPING Price History

Below table is the SHPING price history for one month, also lists live data for SHPING which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0113250 25897809.080491 21132198.782735 -8.6018679 61.78548894
2024-12-04
00:57
0.0150902 34508134.313656 29365494.284156 68.7193197 140.57123063
2024-12-03
18:57
0.0150599 34438860.884065 26177249.226328 86.42692984 145.74403774
2024-12-03
12:58
0.0120409 27534976.612627 12678701.542587 57.57820164 96.72510979
2024-12-03
06:57
0.0124489 28468048.153912 5781513.6859576 66.1302051 95.68799953
2024-12-03
00:57
0.0089440 20452983.318516 1610434.0474579 16.88078823 47.12418222
2024-09-21 0.0055869 12776138.224183 25379.29919544 0.58243473 0.23470437
2024-09-20 0.0055546 12702156.453153 57266.61352188 0.51948692 -2.16862194
2024-09-19 0.0055259 12636515.938688 114402.68250191 3.83586453 0.4713244
2024-09-18 0.0053217 12169681.136171 95113.33986343 -2.70511936 -0.86230422
2024-09-17 0.0054697 12508038.507476 53628.17491021 2.89106793 -0.19751242
2024-09-16 0.0053160 12156583.422624 26656.73646 -0.67183092 -5.0966792
2024-09-15 0.0053526 12240250.149851 68315.34390151 -4.86934742 -2.32505564
2024-09-14 0.0056266 12866788.099604 81833.26674974 -0.41175381 1.3618761
2024-09-13 0.0056528 12926825.216377 99434.35959291 1.89144236 6.65886612
2024-09-12 0.0055479 12686860.561592 67809.62273616 2.77901233 2.63560584
2024-09-11 0.0053979 12343824.166351 71787.57304151 -2.02301928 -2.54586584
2024-09-10 0.0055093 12598708.87882 82626.48932428 -1.74677041 -5.16475523
2024-09-09 0.0056073 12822669.495502 258279.18343958 2.32254359 -0.5802236
2024-09-08 0.0054800 12531617.22272 34808.00648 -0.83197126 0.42142986
2024-09-07 0.0055510 12693912.735454 95610.01735944 4.73710851 -4.07374051
2024-09-06 0.0052999 12119784.961536 98667.85574963 -1.95198677 -9.43140002
2024-09-05 0.0054054 12361076.254223 89680.52579675 -2.40960882 -8.79959726
2024-09-04 0.0055389 12666284.154656 205287.89368659 -4.65609058 -4.4200413
2024-09-03 0.0058094 13284837.701168 511864.15618075 3.00316905 -1.88676324
2024-09-02 0.0056400 12897503.85696 51630.56784 3.35344241 -6.03324619
2024-09-01 0.0054570 12479026.877022 69391.88533892 -5.73008878 -11.55648197
2024-08-31 0.0057887 13237550.259208 16369.11619578 -1.07857541 -6.31710823
2024-08-30 0.0058518 13381883.969288 55801.30372414 -0.81680836 -9.03865221
2024-08-29 0.0059000 13492088.475797 88100.45526076 1.81149029 -0.80743504
2024-08-28 0.0057950 13252029.253063 118733.0963061 -2.12906526 -4.68019892
2024-08-27 0.0059211 13540314.285158 79131.03319463 -1.34997157 -5.45275779
2024-08-26 0.0060021 13725606.064676 46200.42262265 -2.72150606 3.89493678
2024-08-25 0.0061700 14109599.675061 115613.94295253 -0.14556748 9.28200317
2024-08-24 0.0061790 14130168.605042 280694.90474883 -3.95230699 10.24188762
2024-08-23 0.0064333 14711615.751655 262129.07431956 8.15841474 12.38825874
2024-08-22 0.0059480 13601902.800228 143648.7448154 -2.16369527 5.14388012
2024-08-21 0.0060796 13902694.021242 315731.35205311 -2.72147742 0.43884926
2024-08-20 0.0062626 14321215.477951 277487.54423145 8.40335718 2.51757793
2024-08-19 0.0057771 13211053.465587 44982.94005863 3.7183781 -4.19031197
2024-08-18 0.0056460 12911183.237074 452320.54512973 0.73150939 -5.26928189
2024-08-17 0.0056050 12817422.631829 75225.14314615 -2.08228414 -8.97317295
2024-08-16 0.0057242 13089993.489644 112607.80627647 1.18676936 -9.13899923
2024-08-15 0.0056570 12936467.457974 135339.69646742 -6.5261311 -11.85364058
2024-08-14 0.0060520 13839661.940128 68807.318304 -0.92956383 2.37367976
2024-08-13 0.0061088 13969517.522776 135860.95847907 1.3102751 -4.09445081
2024-08-12 0.0060298 13788845.711281 98346.11766454 1.17022138 20.11222063
2024-08-11 0.0059600 13629352.119417 60260.16781537 -3.20700863 2.76246834
2024-08-10 0.0061575 14080928.718962 65642.39870922 -2.26066375 2.45468301
2024-08-09 0.0062998 14406220.288773 95885.51149372 -1.83908606 2.34438956
2024-08-08 0.0064178 14676122.240117 137737.85405411 8.56107937 -7.92137015
2024-08-07 0.0059117 13518769.641528 404055.68866517 -7.18899026 -13.95805735
2024-08-06 0.0063696 14565911.608507 322229.67845831 26.8811056 -9.90220721
2024-08-05 0.0050201 11479969.014358 258527.74580043 -13.44343135 -33.9494124
2024-08-04 0.0057998 13262966.858766 68247.20035821 -3.4969147 -21.61252615
2024-08-03 0.0060100 13743567.697696 207053.88144591 -2.36334216 -18.67737077
2024-08-02 0.0061555 14076237.349614 196343.14407595 -11.68507407 -18.44964387
2024-08-01 0.0069699 15938802.831009 159127.40781881 1.68953209 -4.41537344
2024-07-31 0.0068707 15711836.837414 114427.08708683 -2.81405944 -6.30943174
2024-07-30 0.0070696 16166779.625696 152361.30869334 -6.98360836 -5.87951309
2024-07-29 0.0076004 17380570.606839 218740.75553118 2.72354885 -1.39509829
2024-07-28 0.0073989 16919781.530541 219319.10974861 0.11679888 -5.81772554
2024-07-27 0.0073903 16900053.315027 146048.76490242 -2.08993126 -7.66963337
2024-07-26 0.0075480 17260792.002531 235146.70005978 3.51294874 -6.47195281
2024-07-25 0.0072919 16675007.535262 149978.38051859 -0.56599061 -6.24857856
2024-07-24 0.0073334 16769923.728188 93736.23542866 -2.36810155 -5.77597986
2024-07-23 0.0075113 17176685.0735 179957.82189697 -2.55179869 0.29418798
2024-07-22 0.0077080 17626477.290505 134418.08029506 -1.88398244 -1.67606188
2024-07-21 0.0078560 17964933.483398 117003.38316022 -1.85185431 10.78863604
2024-07-20 0.0080042 18303894.950081 166241.47986982 -0.81987256 18.91182081
2024-07-19 0.0080703 18455204.103636 671285.65005463 3.76017006 17.20662832
2024-07-18 0.0077779 17786405.027151 882691.12523958 -0.06474611 -10.46227384
2024-07-17 0.0077829 17797922.623966 649212.48297954 3.92173586 34.19971152
2024-07-16 0.0074892 17126301.55244 480164.8294557 -4.46613998 27.10947789
2024-07-15 0.0078393 17926943.964078 443210.95619994 10.55435702 38.40021883
2024-07-14 0.0070909 16215501.991009 1154352.4790935 5.34451123 25.83745174
2024-07-13 0.0067312 15392830.440103 269337.67124082 -2.24211306 12.07444455
2024-07-12 0.0068856 15745870.662415 1162470.2608734 -20.73443434 23.40759311
2024-07-11 0.0086048 19677375.55695 2698678.6272904 48.37114303 44.78925434
2024-07-10 0.0057995 13262266.11172 44237.0790692 -1.5689572 -8.63125256
2024-07-09 0.0058920 13473662.10314 105013.26350183 4.01983669 -7.83068855
2024-07-08 0.0056643 12952973.713586 70981.55130587 0.51919487 -11.2633726
2024-07-07 0.0056350 12886069.89964 38201.935905 -6.17715618 -13.15678928
2024-07-06 0.0060060 13734469.532784 110780.441772 7.64332211 -8.92469979
2024-07-05 0.0055795 12759239.740224 123835.9213107 -6.11548913 -14.04702171
2024-07-04 0.0059430 13590356.515937 77730.62302092 -6.37091417 -9.20616881
2024-07-03 0.0063474 14515101.151688 25550.21771721 -0.70651404 -3.4111542
2024-07-02 0.0063925 14618382.073699 63779.09163704 0.14580065 -4.65359963
2024-07-01 0.0063832 14597099.408523 50181.76161873 -1.6256322 -6.63562472
2024-06-30 0.0064887 14838315.849104 59993.97431366 -1.60493149 -2.57195417
2024-06-29 0.0065945 15080345.056399 80919.06383356 1.5891697 -2.74362898
2024-06-28 0.0064914 14844441.687148 33004.59928656 -0.82793406 1.58835619
2024-06-27 0.0065456 14968369.919524 90602.48050035 -0.39493636 -3.42940351
2024-06-26 0.0065715 15027719.849068 56737.33166782 -1.9837499 -5.30035455
2024-06-25 0.0067055 15334166.682711 139458.80843107 -1.92135593 7.66417979
2024-06-24 0.0068369 15634549.435492 143777.05495131 2.65609753 -1.2282144
2024-06-23 0.0066600 15230025.11446 180770.2283109 -1.77831027 -7.30595986
2024-06-22 0.0067806 15505765.738953 200163.11701899 6.11414602 -6.03386805
2024-06-21 0.0063899 14612345.591927 110485.99940127 -5.72634578 -13.88134998
2024-06-20 0.0067780 15499924.887375 137567.85638302 -2.32467692 -11.04276085
2024-06-19 0.0069393 15868823.771433 876083.3775903 11.41807509 -13.82639356
2024-06-18 0.0062282 14242593.725485 165466.7455281 -10.02194085 -18.93537093
2024-06-17 0.0069219 15828963.038834 133916.48062619 -3.66066213 -20.24221058
2024-06-16 0.0071849 16430425.398511 21495.762614 -0.43035945 -17.67060925
2024-06-15 0.0072160 16501453.191168 64138.08270801 -2.74782591 -18.66570542
2024-06-14 0.0074199 16967690.027995 255329.29439345 -2.6189565 -14.91117743
2024-06-13 0.0076194 17424017.466803 101998.95011488 -5.38111423 -11.65863764
2024-06-12 0.0080527 18414946.78852 286741.15080025 4.8124281 -7.87196868
2024-06-11 0.0076830 17569430.574508 308866.535901 -11.47247356 -13.17914945
2024-06-10 0.0086787 19846291.069608 64690.86410565 -0.55442798 0.23510779
2024-06-09 0.0087270 19956937.917084 320184.10722796 -1.6338392 -5.10610731
Cryptocurrency SHPING date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SHPING worth?
As on today's crypto exchange rates, one SHPING worth is $0.0113250.