Shuffle

NameShuffle (SHFL)
Price$0.1728741   -27.18% (1D)

Shuffle Market

Market Cap$17,761,196
Volume(24h)$2,034,657
Total Supply$1,000,000,000
Circulating Supply132,701,328
Percent Change(1H)-11.97%
Percent Change(24H)-27.18%
Percent Change(7D)-24.89%
Percent Change(30D)-40.23%
Percent Change(90D)-42.28%

Shuffle Price History

Below table is the Shuffle price history for one month, also lists live data for Shuffle which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.1728741 17761195.767608 2034657.3827179 -27.18271336 -24.88596529
2024-12-13
18:59
0.1959071 20127621.044292 1766241.1494551 -16.62335189 -14.50985704
2024-12-13
12:59
0.1895831 19477885.720145 1506602.4756763 -19.91922762 -17.19387951
2024-12-13
06:58
0.2357554 24221656.879769 1038586.2077147 2.61179416 1.5125079
2024-12-13
00:59
0.2374081 24391455.089861 1002881.8526476 3.70263412 2.5788125
2024-09-21 0.3213613 45320614.007711 1219163.0816549 1.45632784 7.58282577
2024-09-20 0.3167484 44746924.53072 1724756.471817 8.69186156 7.21393024
2024-09-19 0.2914651 41117038.016726 1264666.2329207 -2.73436336 -2.41899463
2024-09-18 0.2990255 42311521.986107 1124578.96106 -0.8660366 1.13196483
2024-09-17 0.3016378 42746210.503209 1546052.0371738 -0.79884547 2.14264365
2024-09-16 0.3040668 43169719.674386 1636295.6068383 -1.0273464 -6.87652339
2024-09-15 0.3072184 43660035.927077 1582102.3960598 2.87810673 -9.19239662
2024-09-14 0.2993423 42524781.821282 1558174.344362 1.02905526 -13.5333155
2024-09-13 0.2959663 42071021.565428 1513712.8191466 -0.88567531 -12.41705729
2024-09-12 0.2986110 42434068.749877 1603048.7253154 1.05078665 -8.87110244
2024-09-11 0.2955059 41939796.875396 1695360.9474473 0.19021215 -14.10016301
2024-09-10 0.2951001 41960428.043975 2080283.6676936 -9.91590534 -7.34120199
2024-09-09 0.3277119 46991294.436894 2129020.3992908 -3.13492373 5.96101064
2024-09-08 0.3383179 48652971.095568 1779194.1963079 -2.30479001 9.28013448
2024-09-07 0.3461938 49909198.07128 1681038.4481333 2.51487663 12.66860768
2024-09-06 0.3379269 48692029.210076 1758948.5148027 3.12714854 10.34998397
2024-09-05 0.3276098 47187416.327395 2164265.6361478 -4.75976111 12.5526582
2024-09-04 0.3439825 49772599.908932 3011448.7482446 8.00745862 18.96866089
2024-09-03 0.3184240 45955417.668068 1911197.5788038 2.95790472 9.08179825
2024-09-02 0.3092759 44329202.682347 1527749.6587128 -0.10072104 7.19272273
2024-09-01 0.3095877 44397780.31016 1530155.1768004 0.7859439 6.40412035
2024-08-31 0.3071735 44018660.102201 1527524.8002757 0.30747327 -2.35458097
2024-08-30 0.3062319 43908232.156323 2167766.8894722 5.0175135 -5.52959344
2024-08-29 0.2916008 41432284.23525 1492849.4654654 0.90667109 -6.0894223
2024-08-28 0.2889807 41009077.185307 1617899.1803159 -1.00451883 0.6635655
2024-08-27 0.2921250 41311609.708858 1764622.9045541 1.10133157 11.45022526
2024-08-26 0.2889428 40905774.755073 1729952.2451795 -0.62620102 23.99404851
2024-08-25 0.2907636 41973708.711017 1749868.5508268 -7.53331681 21.82955774
2024-08-24 0.3144523 45618948.843273 1766739.7378186 -2.93510619 34.37246148
2024-08-23 0.3241565 46965002.061317 1904862.4583792 4.39518279 32.073368
2024-08-22 0.3107574 44923943.987712 2234485.7534409 8.18826338 30.28558674
2024-08-21 0.2872376 41363419.987115 1861635.7872681 9.58559923 25.94132563
2024-08-20 0.2621126 36941895.868306 1659306.1486537 12.48037751 13.23354937
2024-08-19 0.2330296 16945448.24605 843366.31445796 -2.36091066 4.77867696
2024-08-18 0.2386642 17355188.747018 712760.43582687 1.98654625 6.24575402
2024-08-17 0.2339136 17009728.643808 1048183.3692688 -4.69494053 2.9012515
2024-08-16 0.2454367 18195386.000212 796410.54590858 2.95656379 11.91715028
2024-08-15 0.2383885 17672876.143008 1000745.6027734 4.56838842 6.60505631
2024-08-14 0.2279738 16900782.740619 785152.66344879 -1.479557 6.18719618
2024-08-13 0.2313975 17154594.748188 849048.16786493 4.07075972 10.28258989
2024-08-12 0.2223463 16483587.506751 620703.61887879 -1.01505501 23.55450224
2024-08-11 0.2246264 16652620.768925 464910.21870827 -1.18428469 15.08891835
2024-08-10 0.2273185 16852198.779426 686000.10217608 3.65540271 12.96969841
2024-08-09 0.2193412 16260806.286399 1190360.8309626 -1.960148 7.89589214
2024-08-08 0.2236184 16577896.729051 2126537.666347 4.15851143 -4.07856155
2024-08-07 0.2146905 15916026.930463 1069078.6446764 2.32014784 -9.76157338
2024-08-06 0.2098223 15424211.962143 991125.37388188 16.59511195 -11.15915876
2024-08-05 0.1799581 13031596.07354 1819174.3826701 -7.79720654 -24.61600027
2024-08-04 0.1951764 14232168.840373 918201.02195897 -3.00385375 -17.02992289
2024-08-03 0.2012207 14719564.54378 786279.84280594 -1.01324153 -10.96776124
2024-08-02 0.2032805 14855132.77743 2102559.8122683 -12.8025561 -14.4200108
2024-08-01 0.2331715 17579611.750956 907535.28135578 -1.87409142 -6.39876906
2024-07-31 0.2379147 17974368.813111 490487.28092126 0.73544442 -4.38958394
2024-07-30 0.2361778 17801686.811648 693945.57974346 -1.0657062 -8.38369712
2024-07-29 0.2387218 18136057.032365 664475.75402268 1.48138744 -12.41688148
2024-07-28 0.2354720 17874278.559002 687696.17693118 4.13185026 -9.12415151
2024-07-27 0.2260089 17132989.388249 638701.39099774 -4.85148034 -12.05138641
2024-07-26 0.2375327 18027983.036119 954773.61979165 -4.60735511 -9.6705862
2024-07-25 0.2490053 19144687.2972 636561.06742599 0.06735965 -3.25078396
2024-07-24 0.2488377 19091208.290016 629071.99672361 -3.47276618 -2.10736023
2024-07-23 0.2577901 19841514.564513 752623.6169701 -5.42104727 4.05920818
2024-07-22 0.2725660 21116494.770786 708845.67392622 5.15167797 4.51483874
2024-07-21 0.2592123 19958119.37817 597359.28763863 0.86931272 -3.54245504
2024-07-20 0.2569783 19745662.257786 734311.33469306 -2.27577611 -4.74569582
2024-07-19 0.2629628 20255274.548088 755678.98973396 2.17229606 -2.79838022
2024-07-18 0.2573719 20456331.025622 575256.18538613 1.24999862 -0.58954106
2024-07-17 0.2543493 20165821.405543 653218.63739765 2.72030597 1.80602864
2024-07-16 0.2477341 19572881.670077 837345.5880015 -5.00692667 4.43775535
2024-07-15 0.2607917 20637644.180069 650351.93679047 -2.95471124 11.90178052
2024-07-14 0.2687320 21284350.557095 583994.10057204 -0.3889618 16.32680602
2024-07-13 0.2697813 21335209.850321 711658.78712153 -0.27796711 16.63149832
2024-07-12 0.2705333 21378341.986025 895462.90743747 4.49409037 14.83400868
2024-07-11 0.2584520 20562314.129811 648445.48994567 3.44816969 4.04177856
2024-07-10 0.2497235 19758482.62753 759493.75665734 5.27643374 -4.79101043
2024-07-09 0.2372074 18595126.376109 479380.4066177 1.78209984 -9.60260415
2024-07-08 0.2330541 18953317.92519 357458.41157145 0.88283161 -11.07601975
2024-07-07 0.2310146 18408267.360355 459116.59540663 -0.12805275 -11.78797754
2024-07-06 0.2313108 18334300.923948 400226.41828503 -1.81485314 -11.33053214
2024-07-05 0.2355864 18658952.985533 549665.78105872 -5.00720658 -12.53203192
2024-07-04 0.2480045 19707986.708144 566684.61353093 -5.44638214 4.83399164
2024-07-03 0.2622898 21062387.156519 468590.16179357 -0.04394021 18.57901255
2024-07-02 0.2624051 21276737.762624 416563.57297416 0.12312137 16.28115305
2024-07-01 0.2620824 28590656.603335 473054.49979626 0.07512689 18.84552099
2024-06-30 0.2618857 28569193.455798 412828.83604227 0.3898581 10.33136505
2024-06-29 0.2608687 28458246.676018 518613.50730947 -3.14529344 12.04626198
2024-06-28 0.2693402 29382409.678945 1015446.5907091 13.85280727 17.82397059
2024-06-27 0.2365688 26119155.453391 611917.64102731 6.95075579 9.82376224
2024-06-26 0.2211941 24421490.794768 1186924.1201808 -1.98091858 4.67688217
2024-06-25 0.2256581 24914350.406008 15060385.285229 2.28220483 11.40192579
2024-06-24 0.2205236 24347460.715422 15725765.383853 -7.09430809 12.37199359
2024-06-23 0.2373629 26206640.535521 16916813.231591 1.9502327 17.3080963
2024-06-22 0.2328223 25705326.845847 19599504.203817 1.84905677 12.09426801
2024-06-21 0.2285954 25238649.880513 24116633.45524 6.12223958 3.99507177
2024-06-20 0.2154076 23930445.712023 55466034.146302 1.93851889 -3.304553
2024-06-19 0.2113113 23475371.206729 8789896.0591483 4.32418563 -6.337165
2024-06-18 0.2025526 22501434.63954 866935.08553105 3.21452109 -12.42877399
2024-06-17 0.1962443 21800648.204895 140051.98354965 -3.0132909 -18.54893102
2024-06-16 0.2023414 22477974.979805 693416.09805752 -2.58100618 -14.87687802
2024-06-15 0.2077046 23073767.629932 337739.06898893 -5.57471641 -12.07320302
2024-06-14 0.2198137 24418960.860803 471780.53195821 -1.32669541 -13.48725882
2024-06-13 0.2227692 29561764.407911 359509.24433003 -1.25852901 -14.32724243
2024-06-12 0.2256085 29938549.740928 294534.42458054 -2.46081235 6.44961833
2024-06-11 0.2313004 30693868.242295 514415.61771599 -3.99891083 13.88386085
2024-06-10 0.2409352 31972416.674923 710398.66516701 1.3591543 28.78021279
2024-06-09 0.2377044 31543689.264546 723377.06207823 0.61810296 34.17231089
Cryptocurrency Shuffle date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shuffle worth?
As on today's crypto exchange rates, one Shuffle worth is $0.1728741.