Shyft Network

NameShyft Network (SHFT)
Price$0.0011789   0.20% (1D)

Shyft Network Market

Market Cap$2,640,174
Volume(24h)$8,280
Total Supply$2,520,000,000
Circulating Supply2,181,825,062
Percent Change(1H)-0.21%
Percent Change(24H)0.20%
Percent Change(7D)33.42%
Percent Change(30D)79.61%
Percent Change(90D)-67.12%

Shyft Network Price History

Below table is the Shyft Network price history for one month, also lists live data for Shyft Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0011789 2640174.043669 8279.97477151 0.20258179 33.41981469
2024-12-11
18:59
0.0011461 2566695.3615471 9515.65143149 -6.1127541 43.92270326
2024-12-11
12:57
0.0011733 2627569.8215156 6060.37339454 -1.52978944 47.1108706
2024-12-11
06:57
0.0011588 2595107.0980241 6610.09796551 1.42370464 49.33035556
2024-12-11
00:59
0.0011756 2632569.8400116 6120.64296921 3.43235383 51.76713081
2024-09-21 0.0037629 8339130.0031631 20369.73596994 -5.68942748 -26.57831258
2024-09-20 0.0039899 8841014.7014283 41709.65329577 -0.15264524 -9.1209816
2024-09-19 0.0039954 8852091.2267991 87558.75623517 -4.26044911 11.84901193
2024-09-18 0.0041720 9242112.23521 16517.81606381 5.24413737 15.49388485
2024-09-17 0.0039641 8780447.9236689 45294.86400068 -11.91930201 10.77364005
2024-09-16 0.0045005 9967286.8967652 22255.17258028 0.77468518 1.31084556
2024-09-15 0.0044691 9896279.1721437 18302.15803322 -12.06326597 14.7917895
2024-09-14 0.0050822 11252334.313693 37325.60022819 15.74203105 27.95882318
2024-09-13 0.0043909 9720582.5555541 24264.09839159 23.42377386 21.78109012
2024-09-12 0.0035576 7874712.744286 21357.23397151 -1.94849502 -11.02507175
2024-09-11 0.0036283 8030109.2059219 15234.62543115 0.21454763 -12.85454123
2024-09-10 0.0036205 8011830.8851361 49892.87067885 -18.29399053 -12.06428139
2024-09-09 0.0044310 9804055.9569335 15543.28325162 13.82814707 9.07780985
2024-09-08 0.0038927 8611862.4790602 168002.5804679 -1.99535805 -13.45007407
2024-09-07 0.0039717 8785356.8042159 38929.83623334 10.15411336 -8.86056469
2024-09-06 0.0036055 7974246.4743749 33206.10466144 -10.3119645 -29.5118881
2024-09-05 0.0039984 8842070.8343167 8757.1555277 -3.96459371 -12.25920864
2024-09-04 0.0041638 9206589.7057297 7753.45506016 1.15536154 1.49707841
2024-09-03 0.0041163 9100197.4066894 14148.91739127 1.32945862 -5.07855614
2024-09-02 0.0040623 8979537.2552589 17411.26018181 -9.68082591 -6.56281989
2024-09-01 0.0044977 9940510.5931438 5740.20497199 3.21272538 -4.9210247
2024-08-31 0.0043577 9629603.22869 78451.16960946 -14.806729 -6.32644662
2024-08-30 0.0051151 11301745.58929 108131.36137605 12.25486231 8.60815189
2024-08-29 0.0045571 10067459.964232 39458.21720985 11.08320237 0.00201205
2024-08-28 0.0041024 9061675.8425743 80685.27977524 -5.39813439 -4.88600893
2024-08-27 0.0043364 9577032.2952299 2833.72180713 -0.26968778 9.49326691
2024-08-26 0.0043481 9601531.7360099 32324.51003706 -8.04177886 13.51135385
2024-08-25 0.0047283 10439665.640187 11994.09735531 1.63090052 13.57332481
2024-08-24 0.0046525 10270638.315114 33856.69796938 -1.19705678 0.80428967
2024-08-23 0.0047096 10395366.815086 26480.95680961 3.34896035 -1.81525388
2024-08-22 0.0045570 10056985.498291 105290.46126216 5.64184796 -7.31320853
2024-08-21 0.0043122 9515439.7180798 23562.16062269 8.8838604 -14.17049185
2024-08-20 0.0039604 8737756.8239188 17383.28105855 3.39012689 -17.91925858
2024-08-19 0.0038298 8448483.2520451 45082.64066108 -8.00940271 -19.82173158
2024-08-18 0.0041632 9182602.3619611 47539.07724339 -9.7954493 -13.06558918
2024-08-17 0.0046153 10178118.524497 47322.20622349 -3.78182807 -9.02736674
2024-08-16 0.0047967 10576518.103471 3516.87226308 -2.4185765 -4.93220262
2024-08-15 0.0049156 10836959.790221 20444.18534515 -2.15135488 -4.56229256
2024-08-14 0.0050237 11073395.302273 14128.34172205 4.13072998 6.56590971
2024-08-13 0.0048244 10632373.563729 4572.64267799 0.99766455 -1.08642805
2024-08-12 0.0047767 10525610.388923 15460.05809045 -0.24651 0.11298065
2024-08-11 0.0047886 10549878.540205 44980.57488117 -5.61274509 -4.35985184
2024-08-10 0.0050733 11175378.846517 26836.87534066 0.54946576 8.63910423
2024-08-09 0.0050455 11112262.915568 9374.5748757 -1.94837145 -2.52724168
2024-08-08 0.0051506 11341872.567026 17051.3969152 9.2579669 7.93028351
2024-08-07 0.0047142 10379098.335513 4582.32987778 -3.34674119 -2.14165467
2024-08-06 0.0048774 10736726.168993 18751.81973174 2.22234459 -2.19232842
2024-08-05 0.0047714 10501819.921867 18272.07279824 -4.70328122 -14.8427304
2024-08-04 0.0050068 11018621.88986 20659.95971005 7.21592366 -6.258426
2024-08-03 0.0046699 10275571.545374 16049.78601813 -9.77712373 -20.60821447
2024-08-02 0.0051759 11387430.080523 28334.56765004 8.46108806 1.53816002
2024-08-01 0.0047731 10499557.826731 9567.39291745 -0.91192224 -4.48084591
2024-07-31 0.0048173 10595388.407057 23831.45943803 -3.39679092 -16.70208032
2024-07-30 0.0049867 10966376.315311 43401.43145607 -10.99904929 -12.70753834
2024-07-29 0.0056030 12319875.650206 54289.20815237 4.90313344 -14.42045211
2024-07-28 0.0053417 11743690.954367 47918.01789244 -9.20836305 -21.05809135
2024-07-27 0.0058821 12929685.187778 43246.32377256 15.39058842 -21.58755217
2024-07-26 0.0050973 11203115.816675 39617.47271976 2.00869941 -28.29494513
2024-07-25 0.0049963 10979515.492807 45219.02265151 -13.60682562 -40.75493658
2024-07-24 0.0057833 12706913.241246 88049.99076035 1.23580466 -34.14332095
2024-07-23 0.0057127 12549956.971361 22283.47933657 -12.74548822 -37.6701265
2024-07-22 0.0065471 14381053.548384 91179.26358659 -3.23391667 -27.87645443
2024-07-21 0.0067659 14859490.745186 102361.5288179 -9.80490076 -23.20861912
2024-07-20 0.0075014 16472414.738336 158249.33854623 5.55271754 -16.71306255
2024-07-19 0.0071068 15603575.372423 116558.82646749 -15.72957539 -20.71758922
2024-07-18 0.0084333 18513364.866582 66476.8861089 -3.96554197 1.89142473
2024-07-17 0.0087809 19272370.851356 28811.17382798 -4.1839991 3.9214328
2024-07-16 0.0091652 20114083.524164 134444.70500873 0.96450391 12.61005848
2024-07-15 0.0090776 19919010.731236 58984.19348241 3.02878348 23.50073169
2024-07-14 0.0088108 19330603.852634 33039.95973105 -2.17556315 24.60013588
2024-07-13 0.0090067 19757604.24845 6584.64700702 0.47762791 19.76495929
2024-07-12 0.0089639 19660796.899634 7539.36006454 8.30187353 28.23359615
2024-07-11 0.0082762 18149688.76862 14696.30164608 -2.05143329 20.50069201
2024-07-10 0.0084498 18527674.630358 7878.84555606 3.81989282 -3.86698233
2024-07-09 0.0081389 17843372.076137 40747.50858304 10.72891956 0.03884732
2024-07-08 0.0073503 16112000.09985 3134.95488755 3.94594627 -5.91126178
2024-07-07 0.0070712 15497934.193738 18215.78967377 -5.97169406 -4.45662132
2024-07-06 0.0075203 16479616.275477 37353.68469908 7.58244846 -0.77603539
2024-07-05 0.0069903 15315724.967931 48824.61372365 1.75448221 -7.00126807
2024-07-04 0.0068698 15049286.486454 57935.79875578 -21.84265552 -6.09264452
2024-07-03 0.0087897 19252094.148779 42159.61538463 8.03803582 3.72210795
2024-07-02 0.0081357 17816843.518039 8208.25391394 4.14298649 -9.81105098
2024-07-01 0.0078121 17105206.364962 51205.15561295 5.55298217 -4.68022755
2024-06-30 0.0074011 16202718.472803 25035.57823356 -2.34947277 -24.6113627
2024-06-29 0.0075792 16589951.322108 205147.52685064 0.83281114 -12.68183417
2024-06-28 0.0075166 16450348.28541 23672.16792946 2.74865187 -4.64245091
2024-06-27 0.0073155 16007767.429489 11600.13004907 -13.67401968 -9.66785595
2024-06-26 0.0084743 18540482.351003 22365.10738497 -6.0582445 5.2911692
2024-06-25 0.0090209 19733355.806796 24102.9399157 10.07111982 17.56086121
2024-06-24 0.0081956 17925290.499775 61024.5410475 -16.51789252 3.97530384
2024-06-23 0.0098172 21468641.14829 44665.46650032 13.10278624 15.09113216
2024-06-22 0.0086799 18978548.396027 17457.43711097 10.11648776 -12.14646695
2024-06-21 0.0078825 17232265.516171 27647.18580848 -2.66626911 -1.28882325
2024-06-20 0.0080984 17701526.871601 71173.1012616 0.62158378 -0.35123061
2024-06-19 0.0080484 17589410.932161 24517.10109901 5.03114406 -6.84231819
2024-06-18 0.0076629 16744218.971436 121110.19993034 -2.78382627 -5.65216574
2024-06-17 0.0078823 17220987.847281 108497.84857298 -7.59295805 -7.75519899
2024-06-16 0.0085300 18633081.902046 55107.69921204 -13.66424864 7.08701508
2024-06-15 0.0098801 21579013.699002 121332.21193127 23.74868407 19.87891135
2024-06-14 0.0079854 17438048.934155 89053.00740173 -1.74175993 -5.30109958
2024-06-13 0.0081270 17744388.884794 71507.08790392 -5.9328726 -11.3756249
2024-06-12 0.0086395 18860754.815218 22823.12099508 6.37298803 -11.14561095
2024-06-11 0.0081219 17728158.030502 35390.32871512 -4.95079541 -18.4991277
2024-06-10 0.0085450 18648805.413328 7201.92466454 7.27536063 -10.6530344
2024-06-09 0.0079655 17381486.290764 17893.04826224 -3.35097321 -9.82655773
Cryptocurrency Shyft Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Shyft Network worth?
As on today's crypto exchange rates, one Shyft Network worth is $0.0011789.