Sinverse

NameSinverse (SIN)
Price$0.0043400   4.54% (1D)

Sinverse Market

Market Cap$3,120,244
Volume(24h)$645,572
Total Supply$1,000,000,000
Circulating Supply654,944,169
Percent Change(1H)-0.15%
Percent Change(24H)4.54%
Percent Change(7D)-11.75%
Percent Change(30D)43.60%
Percent Change(90D)4.33%

Sinverse Price History

Below table is the Sinverse price history for one month, also lists live data for Sinverse which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0043400 3120244.4548542 645572.45866692 4.53754482 -11.75172035
2024-12-11
18:59
0.0044063 3167856.2980518 640210.46605563 6.71754018 -10.37334359
2024-12-11
12:57
0.0043156 3102681.5065408 623878.06745713 1.91218356 -7.28087108
2024-12-11
06:57
0.0041586 2989828.8028982 601409.61970683 -1.6468323 -1.40031237
2024-12-11
00:59
0.0041527 2985524.8936745 606203.46510838 -2.77273718 -4.8603658
2024-09-09 0.0040490 2712631.1798741 1135953.4189622 -2.0832927 10.44242267
2024-09-08 0.0041352 2770345.5873434 1266247.9065006 3.14774319 19.45511676
2024-09-07 0.0040090 2685803.3940246 1309671.2476166 4.85602495 20.21499029
2024-09-06 0.0038233 2561420.1905407 1254212.4591991 -7.91830701 11.47951783
2024-09-05 0.0041573 2785192.3551783 1331655.4880971 4.17758392 10.87743265
2024-09-04 0.0039873 2671289.4958259 1344540.790169 -9.66444578 20.52805797
2024-09-03 0.0044139 2957074.3423899 1365341.6987879 20.39471375 28.72171196
2024-09-02 0.0036662 2456149.6517471 1301397.431938 5.90723582 9.77324502
2024-09-01 0.0034617 2319151.8810295 1293589.9398002 3.80388285 -13.66213311
2024-08-31 0.0033349 2234166.7935943 1261141.7151688 -2.76338189 10.54010571
2024-08-30 0.0034296 2297659.9114341 1305183.0959514 -8.5113836 19.79169779
2024-08-29 0.0037487 2511416.1758364 880756.94444819 13.31460514 28.66572907
2024-08-28 0.0033082 2216321.6937249 662893.69745287 -3.52331743 11.11324924
2024-08-27 0.0034290 2297261.5089108 736827.09630694 2.67202176 14.59128383
2024-08-26 0.0033368 2235478.5334354 652144.2399556 -16.63846177 23.29196283
2024-08-25 0.0040095 2686135.2551315 751424.60631782 32.90219688 48.59464684
2024-08-24 0.0030169 2021136.8346388 523746.90641637 5.37478227 11.4814639
2024-08-23 0.0028630 1918046.0364004 575990.31984225 -1.73401205 4.9241544
2024-08-22 0.0029131 1951584.5919117 593083.00775374 -2.08201958 7.69764656
2024-08-21 0.0029757 1993535.7682802 500577.97351228 -0.58315674 5.50537975
2024-08-20 0.0029931 2005229.3986844 615153.27647909 10.59443562 6.20820856
2024-08-19 0.0027124 1817145.9817523 598704.01452883 0.52292225 -3.89005342
2024-08-18 0.0027054 1812478.8166062 614243.7394178 -0.14745055 -7.73031498
2024-08-17 0.0027062 1812980.1707437 638240.27393041 -0.82333388 -10.07106071
2024-08-16 0.0027286 1828030.9690594 610450.8487808 0.81633061 -9.56717144
2024-08-15 0.0027065 1813229.0254701 883437.14856989 -3.98867955 -10.49296069
2024-08-14 0.0028190 1888557.5336504 1015189.1126133 0.0288632 1.74425513
2024-08-13 0.0028182 1888012.5928381 1044092.0738363 -0.14187563 -0.39578358
2024-08-12 0.0028222 1890695.0283157 1039165.6204292 -3.73538057 10.19986353
2024-08-11 0.0029312 1963741.5229622 1046122.1161885 -2.59824673 5.71432985
2024-08-10 0.0030092 2016014.1830858 1063710.6454284 -0.2676278 2.18077649
2024-08-09 0.0030173 2021424.0759018 1131018.7400819 -0.21575781 2.02234843
2024-08-08 0.0030186 2022308.6269508 1023240.1798372 8.99930409 0.34384763
2024-08-07 0.0027707 1856181.001379 1136974.3459827 -2.07509479 -18.19027885
2024-08-06 0.0028294 1895514.728829 1106915.7753776 10.48078157 -18.75924611
2024-08-05 0.0025610 1715696.3427948 1053202.5062849 -7.63877647 -26.92937505
2024-08-04 0.0027728 1857593.7792225 1017024.8999016 -5.84869077 -19.16485078
2024-08-03 0.0029480 1975015.9006931 1083090.7176122 -0.25996719 -14.1877906
2024-08-02 0.0029575 1981357.099097 1104642.8491434 -1.71467351 -14.12355463
2024-08-01 0.0030095 2016198.8468067 1083664.2043138 -11.13761788 -11.62536968
2024-07-31 0.0033867 2268900.2913012 1116112.1642838 -2.75613934 -1.81279664
2024-07-30 0.0034827 2333206.7195546 1110874.8957194 -0.62992565 0.70650343
2024-07-29 0.0035042 2347618.9187814 1098770.417517 2.24786633 -4.1501982
2024-07-28 0.0034301 2298002.5361208 1104088.1601959 -0.2074758 -3.19706944
2024-07-27 0.0034373 2302780.2478801 1126002.9061983 -0.19211428 -2.41029952
2024-07-26 0.0034439 2307218.3419776 1103194.0040442 1.14939582 -7.97500776
2024-07-25 0.0034048 2281000.6161676 1169775.477092 -1.28834359 -9.31760762
2024-07-24 0.0034492 2310790.2186433 1164775.375432 -0.26104368 -13.99653422
2024-07-23 0.0034583 2316838.178376 1054901.2303308 -5.10074529 -17.60617708
2024-07-22 0.0036443 2441490.3188422 1022242.7569106 2.84609794 -14.26565371
2024-07-21 0.0035434 2373897.6939232 1026422.5635468 0.60359218 -6.10283473
2024-07-20 0.0035222 2359655.0009783 1138407.1907458 -5.8697055 1.79287032
2024-07-19 0.0037418 2506796.5776282 1161163.2079366 -0.35149665 9.49401965
2024-07-18 0.0037550 2515638.9643228 1080546.0892685 -6.37243146 8.31490868
2024-07-17 0.0040106 2686857.0908635 1133452.4427784 -4.44717745 16.60651231
2024-07-16 0.0041975 2812059.7150124 1129771.1229464 -1.25289479 21.21741056
2024-07-15 0.0042508 2847773.9120944 1062823.4430847 12.64086838 19.78207934
2024-07-14 0.0037737 2528188.8830841 1016394.3988327 9.06323298 -0.41081386
2024-07-13 0.0034601 2318094.5714361 878560.75686372 1.25173092 -9.98742185
2024-07-12 0.0034174 2289436.9808455 909698.58761883 -1.42458397 -10.27376684
2024-07-11 0.0034667 2322523.2750293 955314.939308 0.79484308 -5.53533286
2024-07-10 0.0034394 2304208.4337705 1047216.0308802 -0.68477496 -13.42064092
2024-07-09 0.0034631 2320095.8694402 1018179.7809353 -2.41293161 -18.61493123
2024-07-08 0.0035487 2377462.4114988 1011936.7308701 -6.34815768 -18.81972427
2024-07-07 0.0037893 2538617.8772435 1069216.2569961 -1.42440999 -18.76071855
2024-07-06 0.0038441 2575300.7180267 1099214.5919002 0.92963232 -19.26157814
2024-07-05 0.0038086 2551580.4019545 1097927.0773544 3.78117453 -18.20371341
2024-07-04 0.0036699 2458615.8457535 1124747.2029745 -7.6188677 -26.8675794
2024-07-03 0.0039725 2661383.1034615 1178336.5123128 -6.64314792 -16.97476776
2024-07-02 0.0042529 2849235.2913428 1141185.7997617 -2.53314138 -12.14440431
2024-07-01 0.0043714 2928620.7641639 1160713.8081224 -6.28008703 3.63237135
2024-06-30 0.0046661 3126057.1796914 1229135.3275575 -1.93104922 -0.93492519
2024-06-29 0.0047611 3189684.2403109 1208576.5809475 2.25204977 -0.5663264
2024-06-28 0.0046563 3119433.0552262 1202976.5157741 -7.21133168 -3.26108009
2024-06-27 0.0050181 3361868.5467992 1111732.8052114 4.87776694 4.48797594
2024-06-26 0.0047847 3205511.1822106 1176318.5536533 -1.35098976 -1.68279686
2024-06-25 0.0048503 3249410.383657 1160675.6671665 14.98385441 -3.96681282
2024-06-24 0.0042182 2825971.0029646 1255643.309774 -10.44155793 -18.87737037
2024-06-23 0.0047102 3155558.3634419 1207040.330463 -1.64015977 -5.16413826
2024-06-22 0.0047882 3207851.1482897 1285170.7686407 -0.51908477 -2.49002449
2024-06-21 0.0047843 3205205.865413 1098236.3293532 -0.34371481 -5.4132888
2024-06-20 0.0048008 3216260.6296649 1065942.7113738 -1.15235917 -10.55142003
2024-06-19 0.0048568 3253755.5804186 1207096.3956625 -4.08361128 -9.88172323
2024-06-18 0.0050635 3316330.2725183 1097895.3079101 0.17211772 -1.36049758
2024-06-17 0.0050548 3310632.0879883 1221719.2685972 1.34513735 -5.16336398
2024-06-16 0.0049877 3266690.6126005 1059907.8786331 1.32786228 -12.71302564
2024-06-15 0.0049224 3223907.1187264 1120292.5100117 -2.62697474 -15.98809821
2024-06-14 0.0050552 3310883.1835388 1004690.0647275 -5.96644234 -19.8294991
2024-06-13 0.0053760 3520959.1829748 920916.95267011 -0.33169641 -14.37036406
2024-06-12 0.0053939 3532676.9455979 995475.37403203 5.10472544 -6.7103798
2024-06-11 0.0051334 3362071.1692691 1194999.9765467 -3.68983588 -12.88723593
2024-06-10 0.0053300 3490878.870189 1116552.0257158 -6.72264668 -9.4961342
2024-06-09 0.0057116 3740770.6485577 748605.79424076 -2.51913447 -0.47199407
Cryptocurrency Sinverse date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sinverse worth?
As on today's crypto exchange rates, one Sinverse worth is $0.0043400.