SingularityDAO

NameSingularityDAO (SDAO)
Price$0.3689749   -17.06% (1D)

SingularityDAO Market

Market Cap$30,526,473
Volume(24h)$1,092,103
Total Supply$100,000,000
Circulating Supply82,733,204
Percent Change(1H)-1.01%
Percent Change(24H)-17.06%
Percent Change(7D)46.95%
Percent Change(30D)52.99%
Percent Change(90D)36.14%

SingularityDAO Price History

Below table is the SingularityDAO price history for one month, also lists live data for SingularityDAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.3689749 30526472.676074 1092103.3769341 -17.06032906 46.95229887
2024-12-09
12:59
0.3935766 32561851.204937 1025761.3918446 -8.40686318 57.92326748
2024-12-09
06:59
0.3978834 32918172.083372 963197.44046768 -9.2673653 51.2205591
2024-12-09
00:59
0.4032432 33361605.707756 995270.81402691 -7.52884792 53.56038252
2024-12-08
18:58
0.4448321 36802385.248934 1200592.7464399 -0.75846636 75.96792224
2024-12-08
12:59
0.4297009 35550536.137708 1551082.8472463 17.27973654 73.08949216
2024-12-08
06:58
0.4384639 36275522.91635 1534029.8668926 19.067813 70.21188998
2024-12-08
00:58
0.4362577 36092994.570684 1486429.6923282 17.09491093 69.13201537
2024-09-21 0.2983153 24680583.509145 326762.76555134 4.61521692 1.15744163
2024-09-20 0.2851548 23591772.053864 532062.60750966 -2.65916879 1.54115476
2024-09-19 0.3005267 24863535.35601 415965.91509335 -3.56332206 11.479696
2024-09-18 0.3122193 25830902.554557 703177.36066728 14.43523552 19.57151508
2024-09-17 0.2728349 22572507.880184 426068.15438745 -6.19909315 0.51787725
2024-09-16 0.2908660 24064274.682659 297710.48867801 1.74633472 5.43900602
2024-09-15 0.2933781 24272111.469868 384764.50257586 -0.65591597 8.66245651
2024-09-14 0.2948600 24394709.926687 300164.95004919 5.22359784 9.6991394
2024-09-13 0.2802800 23188460.944848 129161.61001155 3.87118219 9.59211868
2024-09-12 0.2698342 22324248.607733 131603.75741982 2.88135851 3.67483985
2024-09-11 0.2622771 21699021.990902 161450.21727517 -4.02770767 -3.37885229
2024-09-10 0.2732894 22610109.415609 228063.50145962 -2.80379009 4.64519772
2024-09-09 0.2812011 23264671.78602 169848.79189288 4.15230621 4.67712284
2024-09-08 0.2699903 22337164.32402 114579.0659613 0.44669604 5.46997558
2024-09-07 0.2687897 22237831.635942 126306.88257953 5.08093345 3.25222685
2024-09-06 0.2557483 21158876.408164 241810.33700619 -1.73720238 -4.14520203
2024-09-05 0.2600897 21518050.248956 145365.18218943 -4.10649057 -5.0568083
2024-09-04 0.2712276 22439527.323039 224970.24632304 3.85570146 -3.41871321
2024-09-03 0.2616508 21647211.37539 240591.80552602 -2.60048261 -6.27513576
2024-09-02 0.2686367 22225173.137585 158678.23918516 4.94118386 -5.16476624
2024-09-01 0.2559878 21178694.885164 179516.90748737 -1.60641194 -13.62524637
2024-08-31 0.2601672 21524466.484792 207041.72188601 -2.48899107 -12.15704796
2024-08-30 0.2668080 22073883.474303 206393.68037997 -2.59224511 -12.60221819
2024-08-29 0.2739084 22661320.4456 329225.69182985 -2.47338385 -1.57801567
2024-08-28 0.2808550 23236036.827376 222102.09699886 0.6039235 3.2550768
2024-08-27 0.2790024 23082759.513459 578124.34231524 -1.49462679 5.3053329
2024-08-26 0.2832357 23432995.33894 234585.29025639 -4.38802959 11.81959776
2024-08-25 0.2962345 24508432.613264 256721.31193301 0.03936402 18.20948826
2024-08-24 0.2961180 24498788.904908 212271.76618022 -2.97504099 20.99238001
2024-08-23 0.3052801 25256800.593424 292738.02375499 9.69459781 21.00433078
2024-08-22 0.2783579 23029441.007377 272861.49854197 2.36273128 14.8187544
2024-08-21 0.2719442 22498816.566009 167457.51100804 2.64367557 4.67147292
2024-08-20 0.2649461 21919839.078825 487222.69541408 4.59898759 2.39190161
2024-08-19 0.2533012 20956420.420447 253361.20727603 1.08357742 -5.89469296
2024-08-18 0.2506013 20733050.260962 244485.12771992 2.3944941 -5.64801783
2024-08-17 0.2447843 20251792.825008 303359.6606529 -2.97446311 -12.81885155
2024-08-16 0.2522886 20872641.856365 203605.55854866 4.12215472 -5.68709792
2024-08-15 0.2423006 20046302.261196 242099.80738705 -6.56429317 -15.01149421
2024-08-14 0.2593233 21454648.271698 321251.32566555 0.26248722 2.51017788
2024-08-13 0.2586444 21398479.99595 303162.06153803 -3.90136223 -3.54406975
2024-08-12 0.2691447 22267204.292916 244658.53437745 1.34177127 7.81206642
2024-08-11 0.2655812 21972385.141474 241506.38239898 -5.41194119 6.46174903
2024-08-10 0.2807767 23229554.995659 257746.04940113 4.9625994 5.81645186
2024-08-09 0.2675440 22134771.590037 366162.23107458 -5.91555318 -4.58738834
2024-08-08 0.2850980 23587074.599909 311146.30176857 12.6988978 -4.05932427
2024-08-07 0.2529732 20929285.964661 296293.85131755 -5.65901188 -15.94103294
2024-08-06 0.2681477 22184722.018803 330189.82290633 7.4127085 -12.70295221
2024-08-05 0.2496425 20653721.82641 1211802.4701927 0.0724926 -21.6102331
2024-08-04 0.2494616 20638760.251502 309944.5088392 -5.98526829 -22.80597168
2024-08-03 0.2653431 21952687.494824 379900.31142298 -5.452047 -19.14502543
2024-08-02 0.2806440 23218575.123617 281594.53138596 -5.55819979 -15.61123337
2024-08-01 0.2970663 24577248.853435 327928.95096265 -1.43546322 -5.97273406
2024-07-31 0.3009473 24898338.268439 247248.61875034 -2.02485189 -9.14457328
2024-07-30 0.3071670 25412912.098732 171048.52977062 -3.54705693 -10.5848706
2024-07-29 0.3184631 26347471.926377 420423.9431622 -1.45398904 -9.73728225
2024-07-28 0.3232682 26745017.89488 145086.09436972 -1.51508258 -8.25873024
2024-07-27 0.3281717 27150694.948489 188434.42635282 -1.31979902 -7.93302873
2024-07-26 0.3325608 27513822.102331 172019.46242283 5.26963777 -7.85810337
2024-07-25 0.3159133 26136522.062843 479765.13947813 -4.62637147 -8.26538814
2024-07-24 0.3312376 27404349.047667 267962.70972663 -3.57801551 -7.19989768
2024-07-23 0.3435291 28421266.367816 287333.55224633 -2.63275537 -7.95180717
2024-07-22 0.3528180 29189761.37849 151403646.55296 0.16669741 -7.75380735
2024-07-21 0.3522308 29141183.780706 4202665.9181964 -1.183357 -2.32916457
2024-07-20 0.3564489 29490157.626088 384467.07564137 -1.23949172 0.1772825
2024-07-19 0.3609225 29860273.240738 449860.96077756 4.80432588 7.36439702
2024-07-18 0.3443775 28491451.082486 407351.78693143 -3.51861411 2.02627254
2024-07-17 0.3569719 29533426.186705 364873.18039878 -4.37205419 3.21108704
2024-07-16 0.3732057 30876506.636983 472945.82356991 -2.42331403 7.58205917
2024-07-15 0.3824743 31643323.741618 400167.56900978 6.05711453 12.0886361
2024-07-14 0.3606305 29836116.023085 362348.21010983 1.35249399 4.52982615
2024-07-13 0.3558181 29437969.257211 445963.59434044 5.84597781 -4.45883633
2024-07-12 0.3361659 27812081.164824 340990.28121647 -0.40651265 -5.70616057
2024-07-11 0.3376250 27932797.502032 331463.58395099 -2.38266377 -7.43691077
2024-07-10 0.3460825 28632510.655611 312523.94225328 -0.23662677 -8.83391369
2024-07-09 0.3469033 28700423.540822 244971.43565646 1.66414111 -19.57509041
2024-07-08 0.3412249 28230626.086322 466643.95000577 -1.09495369 -19.89088986
2024-07-07 0.3450025 28543160.474551 347921.56641787 -7.36294536 -16.12569397
2024-07-06 0.3724238 30811817.783096 251101.32340326 4.46412051 -2.478527
2024-07-05 0.3565089 29495120.078146 553418.88055084 -2.27810524 -8.35334038
2024-07-04 0.3648198 30182714.068243 607077.89369862 -3.89805669 -9.94851104
2024-07-03 0.3796175 31406975.787981 589609.23065346 -11.99073474 -9.95640417
2024-07-02 0.4313382 35685987.943194 429232.11804304 1.2649429 12.64014339
2024-07-01 0.4259501 35240219.291418 753444.60141245 3.55366709 28.06683546
2024-06-30 0.4113327 34030875.276506 533382.83195528 7.7100062 22.42615978
2024-06-29 0.3818891 31594906.0594 240629.20953549 -1.82892649 9.18398121
2024-06-28 0.3890037 32183518.963263 334390.1914359 -3.97901938 13.18195653
2024-06-27 0.4051236 33517173.80425 369190.405671 -3.90648015 14.30345704
2024-06-26 0.4215931 34879744.082048 670045.63911631 10.09529513 15.88028233
2024-06-25 0.3815286 31565085.217812 719216.21004977 14.69195551 3.87064965
2024-06-24 0.3325999 27517053.2369 399671.20060209 -1.00733146 -7.37610197
2024-06-23 0.3359844 27797061.786448 273055.22525831 -3.94040526 -11.84824334
2024-06-22 0.3497666 28937309.034965 208645.31445762 1.76579065 -5.99353336
2024-06-21 0.3436603 28432113.862926 297069.72645357 -2.90433693 -6.31041766
2024-06-20 0.3544281 29322974.712116 369220.16352571 -2.5808624 -4.21156049
2024-06-19 0.3638178 30099809.37376 493283.96861307 -0.92707441 -4.07153067
2024-06-18 0.3672222 30381468.189833 710759.09482812 2.26567458 -5.654549
2024-06-17 0.3590865 29708373.131457 407558.19122318 -5.78697492 -9.42347974
2024-06-16 0.3811431 31533190.9861 324912.03940407 2.43951374 -10.00492035
2024-06-15 0.3714766 30733451.890545 462662.24894387 1.27295794 -10.66199575
2024-06-14 0.3666963 30337958.35003 786800.83240785 -0.89594535 -9.91886754
2024-06-13 0.3700114 30612227.176734 404662.51897923 -2.43844871 -17.88421949
2024-06-12 0.3792594 31377347.708394 660606.27367907 -2.56198278 -15.90454504
2024-06-11 0.3892315 32202366.800899 562747.0188401 -1.81965481 -9.20782518
2024-06-10 0.3964454 32799199.003198 783974.94839175 -6.39175946 -7.28627612
2024-06-09 0.4235155 35038794.464764 357067.40397441 1.68144089 -3.82597176
Cryptocurrency SingularityDAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SingularityDAO worth?
As on today's crypto exchange rates, one SingularityDAO worth is $0.3689749.