SKALE

NameSKALE (SKL)
Price$0.0460654   4.59% (1D)

SKALE Market

Market Cap$253,082,049
Volume(24h)$24,820,310
Total Supply$5,447,166,667
Circulating Supply5,384,019,337
Percent Change(1H)0.88%
Percent Change(24H)4.59%
Percent Change(7D)10.88%
Percent Change(30D)-27.63%
Percent Change(90D)-50.89%

SKALE Price History

Below table is the SKALE price history for one month, also lists live data for SKALE which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0460654 253082049.11812 24820309.789421 4.59409191 10.88446845
2024-07-15
10:58
0.0459828 252628653.80761 22507676.643025 4.45230883 7.2260436
2024-07-15
04:58
0.0457923 251581979.07018 21651729.559385 4.38699731 12.01339206
2024-07-14
22:58
0.0454739 249832785.70917 21533887.497547 5.1625344 13.46407549
2024-07-14
16:58
0.0440420 241965912.6865 20365802.137718 1.87317334 7.59116166
2024-07-14
10:58
0.0440228 241860286.90583 20103999.727112 1.93847634 6.22912299
2024-07-14
04:58
0.0438678 241008924.05048 20202496.895647 3.41380316 8.53687061
2024-07-13 0.0432416 237568243.41887 19066328.14384 1.51811233 2.65257659
2024-07-12 0.0425949 234015623.39187 22201428.71351 0.73587997 7.54434585
2024-07-11 0.0422838 232306129.11381 21351479.69145 -0.41845751 -0.97519872
2024-07-10 0.0424615 233282316.48722 17772885.403647 -1.79597083 -8.8491499
2024-07-09 0.0432380 237548620.4234 23490114.75776 3.44315401 -12.27124145
2024-07-08 0.0417988 229641702.92798 26011746.423668 4.29409191 -16.97713585
2024-07-07 0.0400778 220186684.32348 21316606.117691 -4.8579467 -22.00858264
2024-07-06 0.0421242 231429401.29801 28083121.265189 6.35582023 -13.50088401
2024-07-05 0.0396069 217599188.07864 40032327.01866 -7.24430543 -21.72101938
2024-07-04 0.0427002 234593885.68494 21450835.658449 -8.33667794 -19.58423661
2024-07-03 0.0465837 255929940.57281 21330119.377774 -5.48286105 -9.51065094
2024-07-02 0.0492860 270776224.7398 19416203.145969 -2.10568275 -7.01124662
2024-07-01 0.0503461 276600554.90497 20014510.970108 -2.0264582 -1.56894044
2024-06-30 0.0513875 276671203.81585 18521914.880831 5.52063011 -1.17498338
2024-06-29 0.0486990 262196315.08682 18587782.861979 -3.75132629 -8.64272702
2024-06-28 0.0505971 272415509.73068 20632271.561918 -4.71235153 -6.24189358
2024-06-27 0.0530993 285887535.39101 21063574.677968 3.14587584 -3.11581503
2024-06-26 0.0514798 277168168.93961 20533718.533991 -2.87220523 -6.7258156
2024-06-25 0.0530021 285364420.75574 24485722.441961 3.62372891 -1.41371074
2024-06-24 0.0511486 275385207.38721 26450833.687288 -1.6343323 -14.02231989
2024-06-23 0.0519985 279960695.4636 17224127.809323 -2.45306968 -17.22950076
2024-06-22 0.0533061 287001030.723 20687913.968649 -1.22194875 -16.09714251
2024-06-21 0.0539655 290551420.16075 23317775.588963 -1.53527506 -13.76822758
2024-06-20 0.0548070 295081736.47965 22983912.604398 -0.69744154 -17.44031488
2024-06-19 0.0551919 297154213.38724 23323463.403155 2.65936853 -14.73205731
2024-06-18 0.0537622 289456498.36711 32004437.027136 -9.62913928 -11.97288048
2024-06-17 0.0594906 320298485.6658 23866065.417851 -5.30361585 -6.6941475
2024-06-16 0.0628225 338237292.30028 17681753.884575 -1.11855954 -4.96071249
Cryptocurrency SKALE date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SKALE worth?
As on today's crypto exchange rates, one SKALE worth is $0.0460654.