Sleepless AI

NameSleepless AI (AI)
Price$0.5883217   8.11% (1D)

Sleepless AI Market

Market Cap$115,090,425
Volume(24h)$20,720,602
Total Supply$1,000,000,000
Circulating Supply184,687,500
Percent Change(1H)1.01%
Percent Change(24H)8.11%
Percent Change(7D)11.99%
Percent Change(30D)-31.53%
Percent Change(90D)-34.61%

Sleepless AI Price History

Below table is the Sleepless AI price history for one month, also lists live data for Sleepless AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.5883217 115090424.55628 20720601.925291 8.10986675 11.98887271
2024-07-15
10:59
0.5919998 115809956.44142 18040370.135396 8.45930311 9.58498063
2024-07-15
04:59
0.5875368 114936886.41021 14383335.049433 7.14504828 12.72144545
2024-07-14
22:59
0.5625151 110042007.63333 13898461.303597 3.18153062 11.05884116
2024-07-14
16:59
0.5441887 106456910.93403 13785823.243605 -0.34909754 2.88832644
2024-07-14
10:59
0.5458266 106777337.78205 13605822.984608 0.97869303 -1.80293314
2024-07-14
04:59
0.5483565 107272233.53176 13785029.949521 1.93944429 4.27710032
2024-07-13 0.5451703 106648938.98741 12734423.916432 1.47201998 2.87260426
2024-07-12 0.5372617 105101819.20831 18735827.029374 2.57149175 13.99032254
2024-07-11 0.5237924 102466891.54895 21030335.125167 -0.22445853 -8.68737692
2024-07-10 0.5249708 102697404.62913 18560997.540175 -0.78775935 -14.24154432
2024-07-09 0.5291391 103512836.67908 19681191.62079 0.19485553 -22.47271804
2024-07-08 0.5281100 103311528.4549 24671497.405589 4.26616958 -20.61535016
2024-07-07 0.5065018 99084419.108787 24391301.728822 -4.42406336 -27.15393108
2024-07-06 0.5299470 103670884.7372 18183832.779889 12.43837336 -19.9809138
2024-07-05 0.4713222 92202405.315693 33293157.247482 -17.83449897 -30.50377476
2024-07-04 0.5736254 112215472.62261 20999506.211928 -6.29339008 -18.82504175
2024-07-03 0.6121504 119751928.61434 19520898.74685 -10.31023945 -12.27361111
2024-07-02 0.6825199 126052887.81712 14508135.362201 2.59528415 -2.17915327
2024-07-01 0.6652546 122864212.38673 15372597.194465 -4.32179785 -5.75828912
2024-06-30 0.6953043 128414006.1485 11881649.391121 4.98712183 5.04713359
2024-06-29 0.6622758 122314055.19846 11850842.96525 -2.34776612 -4.34771405
2024-06-28 0.6781983 125254743.63402 17586657.726857 -4.02671378 -3.03746602
2024-06-27 0.7066532 130510008.11684 22066275.615154 1.26943926 -1.59982576
2024-06-26 0.6977951 128874030.58075 19025807.829699 0.01013869 -1.05997715
2024-06-25 0.6977243 128860965.76998 17955057.64284 -1.15854207 0.74163306
2024-06-24 0.7059025 130371372.96888 26020606.919152 6.64832789 -10.53891513
2024-06-23 0.6618974 122244179.1179 12633876.493051 -4.40235868 -23.98883852
2024-06-22 0.6923784 127873635.2005 12617979.227163 -1.01012274 -18.14119303
2024-06-21 0.6994932 129187646.16128 20350443.727078 -2.59840194 -17.75074842
2024-06-20 0.7181422 132631887.21563 23171128.10666 1.82502939 -19.50365616
2024-06-19 0.7052708 130254700.64113 19212408.703879 1.83123476 -25.1159904
2024-06-18 0.6925879 127912325.67304 30640032.062343 -12.22631807 -24.39387673
2024-06-17 0.7890610 145729702.64451 21485571.829262 -9.38559169 -19.45657851
2024-06-16 0.8707898 160823985.24455 13915243.898888 2.95210224 -14.83543967
Cryptocurrency Sleepless AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sleepless AI worth?
As on today's crypto exchange rates, one Sleepless AI worth is $0.5883217.