Slothana

NameSlothana (SLOTH)
Price$0.0043861   -5.03% (1D)

Slothana Market

Market Cap$7,434,923
Volume(24h)$1,446,134
Total Supply$1,874,794,066
Circulating Supply1,695,118,152
Percent Change(1H)-1.61%
Percent Change(24H)-5.03%
Percent Change(7D)-28.83%
Percent Change(30D)-9.54%
Percent Change(90D)-30.49%

Slothana Price History

Below table is the Slothana price history for one month, also lists live data for Slothana which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0043861 7434923.1661781 1446134.4276813 -5.03315371 -28.82820392
2024-12-02
06:58
0.0042881 7268765.2261435 1422829.457328 -7.58561341 -30.82311647
2024-12-02
00:58
0.0045184 7659177.4829809 1325858.0764853 -3.54807145 -28.13989705
2024-12-01
18:57
0.0045500 7712861.3923812 1222267.2272537 -4.05525125 -27.77339771
2024-12-01
12:57
0.0046188 7829375.786697 1387069.8941804 -2.65396336 -25.8956426
2024-12-01
06:58
0.0046400 7865404.3971016 1406899.6970675 -3.44853088 -32.03277482
2024-12-01
00:57
0.0046898 7949691.1884751 1452473.995239 6.73546283 -32.63633154
2024-09-21 0.0068452 11603369.904219 2231295.4553393 -1.80128957 11.58517964
2024-09-20 0.0069707 11816214.13671 3308907.5051475 1.60050081 9.01150358
2024-09-19 0.0068609 11630074.696971 3535231.4224192 11.33298956 10.64609797
2024-09-18 0.0061625 10446207.133418 2962449.5111758 2.45089531 1.29123357
2024-09-17 0.0060151 10196306.339835 2478244.1836196 1.05845582 -4.34111901
2024-09-16 0.0059521 10089513.299297 2849750.3527709 -0.07002295 -2.71318939
2024-09-15 0.0059788 10134818.609216 2203571.9617031 -2.68569922 1.91627688
2024-09-14 0.0061438 10414521.327653 2250469.7560667 -3.13108304 6.15500111
2024-09-13 0.0063085 10693575.814558 3048635.2987187 1.60000839 10.61296238
2024-09-12 0.0062091 10525172.176577 2969229.159868 2.26044522 7.70492341
2024-09-11 0.0060719 10292515.501626 3274563.0649631 -3.30419336 -0.79947858
2024-09-10 0.0062793 10644221.149657 3172116.4238782 3.49016486 2.54620482
2024-09-09 0.0060990 10338456.922786 2910226.7403292 4.38428307 -3.4269443
2024-09-08 0.0058428 9904227.5507304 2426638.0297491 0.94396043 0.2365079
2024-09-07 0.0057884 9811961.2369748 3560292.8584734 1.49365544 -4.63070521
2024-09-06 0.0057032 9667561.1831413 3683297.4868738 -1.07107805 -6.3711348
2024-09-05 0.0057649 9772229.3870496 3193016.5133385 -5.81405969 -7.59644503
2024-09-04 0.0061667 10453233.081385 3677201.829515 -0.32267482 -2.4308691
2024-09-03 0.0061234 10379926.949711 3046654.017968 -2.81930544 -2.04114489
2024-09-02 0.0063154 10705322.357268 3300124.1730846 8.34405041 1.67755039
2024-09-01 0.0058290 9880858.5393463 2643590.1157411 -4.07713609 -10.5028756
2024-08-31 0.0060768 10300837.710759 2757481.244235 -0.11097436 -15.03580291
2024-08-30 0.0060913 10325406.766658 3285012.209111 -2.36574952 -9.01346381
2024-08-29 0.0062227 10548248.305634 2911796.7862062 -1.64864418 1.62586921
2024-08-28 0.0063270 10725066.490541 3569766.3248192 1.22018362 5.97654581
2024-08-27 0.0062510 10596210.968479 3779991.7592487 0.77471107 7.52350515
2024-08-26 0.0061698 10458511.356087 3272997.210181 -5.64994924 5.75675625
2024-08-25 0.0065072 11030548.795966 3497939.687112 -9.11540818 0.5993932
2024-08-24 0.0071599 12136874.441469 3539623.0378598 6.94902298 15.941788
2024-08-23 0.0066947 11348279.865647 3312758.403103 9.33046986 8.11001633
2024-08-22 0.0061233 10379796.11742 3146596.3390921 2.28587413 -4.77423963
2024-08-21 0.0059938 10160241.002248 3019599.9340228 3.20796524 -6.57170236
2024-08-20 0.0058136 9854785.6620349 3210886.8441864 -1.14626745 -12.02560591
2024-08-19 0.0058339 9889213.4427779 3435117.7505349 -8.8257962 -9.56438429
2024-08-18 0.0064685 10964826.372452 3273001.7889549 4.74538406 3.36017465
2024-08-17 0.0062246 10551516.613891 3457509.4824345 0.37299017 -12.48154744
2024-08-16 0.0062015 10512306.742758 3989243.3016255 -3.43153443 -13.70122816
2024-08-15 0.0064219 10885858.733634 4093429.5882204 0.56695404 -16.81606508
2024-08-14 0.0063857 10824488.856728 4323514.0064644 -3.11666997 -5.46542856
2024-08-13 0.0065911 11172705.204233 4079454.3611542 0.54496128 -0.75705853
2024-08-12 0.0065554 11112148.298331 4406646.9322809 2.07742361 17.01354556
2024-08-11 0.0064220 10885999.964467 3887622.4444605 -9.70721022 3.52527034
2024-08-10 0.0071124 12056333.613177 3878545.9701547 -1.02583485 16.2893898
2024-08-09 0.0072025 12209136.656229 4732100.7036452 -7.48319426 4.18535205
2024-08-08 0.0077851 13196669.036166 4235027.5794068 15.55472017 5.27633674
2024-08-07 0.0067549 11450296.639612 4431856.8565828 1.70868187 -8.0573577
2024-08-06 0.0066414 11257934.356197 5990820.880236 18.54870718 -11.33859979
2024-08-05 0.0056022 9496463.2042543 4296030.6842521 -9.68914903 -28.17785367
2024-08-04 0.0062033 10515306.967163 4869471.0070726 1.42541423 -24.6486655
2024-08-03 0.0061161 10367526.765287 5292509.4755967 -10.62344303 -27.65630017
2024-08-02 0.0068431 11599827.871066 4971639.8910289 -7.67456787 -21.70732184
2024-08-01 0.0073280 12421838.657385 5247371.0072017 -0.24520322 -10.57928949
2024-07-31 0.0073468 12453738.93306 4187595.8709047 -1.92108989 -13.32965761
2024-07-30 0.0074907 12697672.638968 4673597.6895256 -3.96697352 -22.35524193
2024-07-29 0.0078002 13222193.555708 4668443.8662382 -5.25146507 -22.94845584
2024-07-28 0.0082238 13940349.111695 4709331.0731538 -2.68304451 -18.94966403
2024-07-27 0.0084542 14330932.464793 4402656.6508103 -3.27381616 -17.64078146
2024-07-26 0.0087404 14815980.426576 4914495.498973 6.85069236 -14.9809177
2024-07-25 0.0081800 13866059.357567 4538131.2677745 -3.50077848 -15.8211996
2024-07-24 0.0084767 14369089.344451 2249327.596047 -12.13472755 -11.18540652
2024-07-23 0.0096474 16353547.81751 4695418.8426817 -4.70067569 -9.55302636
2024-07-22 0.0101233 17160192.829631 5930575.414668 -0.10964369 -8.21922131
2024-07-21 0.0101344 17179028.550286 5294745.8997282 -1.2729025 21.4786972
2024-07-20 0.0102651 17400520.207152 5495433.6425113 -0.14995856 30.97892811
2024-07-19 0.0102805 17426652.965757 6202182.1879607 5.79463883 36.56664151
2024-07-18 0.0097174 16472151.291374 5901939.3713767 1.81350993 31.89200317
2024-07-17 0.0095227 16142054.848909 6178139.4651782 -10.72273579 23.88713293
2024-07-16 0.0106664 18080812.613434 9097455.9549291 -3.2953139 35.66307877
2024-07-15 0.0110299 18696935.321238 7709279.4583535 32.21232725 40.66616613
2024-07-14 0.0083425 14141597.618037 4917903.0978154 6.44804154 11.15902284
2024-07-13 0.0078372 13284976.79621 4578585.6980084 4.10976033 -3.71649306
2024-07-12 0.0075365 12775289.292523 5040794.0402722 2.41846777 -6.71386037
2024-07-11 0.0073586 12473618.841168 5235259.0332825 -4.26740028 -7.29675181
2024-07-10 0.0076780 13015088.806294 5596153.615671 -2.34581511 -7.92145746
2024-07-09 0.0078624 13327732.775766 5480199.9727802 0.2710359 -7.08512779
2024-07-08 0.0078412 13291707.476744 6300323.5011513 4.4785218 -12.04435685
2024-07-07 0.0075051 12721952.080025 5832144.3609403 -7.79704171 -18.63583191
2024-07-06 0.0081397 13797769.959384 7389967.3305592 0.75389724 -11.71114083
2024-07-05 0.0080788 13694527.296463 9194876.3320081 0.96576247 -10.72769759
2024-07-04 0.0080015 13563535.759121 8560822.291589 -4.04133057 -20.64421618
2024-07-03 0.0083385 14134768.478826 7853774.6619449 -1.45884307 -6.88419222
2024-07-02 0.0084620 14344025.297975 7626202.7758544 -5.0808203 -10.29236489
2024-07-01 0.0089149 15111830.236701 7381808.341853 -3.35119267 0.23650266
2024-06-30 0.0092240 15635816.575136 6221992.9333459 0.05011039 -0.23118649
2024-06-29 0.0092194 15627985.331061 7016696.5882397 1.87618764 -5.79097465
2024-06-28 0.0090433 15329382.94772 7717379.4292489 -10.49225241 -7.25803877
2024-06-27 0.0100831 17092056.944221 8120300.2412408 12.59757748 -3.5382391
2024-06-26 0.0089550 15179773.248154 7488766.8234814 -5.06559133 -11.36319559
2024-06-25 0.0094403 16002490.956199 8777934.6775232 6.23083115 -3.55456016
2024-06-24 0.0088939 15076174.681814 9183043.8472317 -3.80214215 -13.83974572
2024-06-23 0.0092454 15672048.23284 6950855.5479267 -5.52535353 -25.41974402
2024-06-22 0.0097861 16588628.608706 7428876.170439 0.58463195 -27.83507827
2024-06-21 0.0097510 16529069.197701 9060358.1527984 -6.42013546 -29.37664432
2024-06-20 0.0104530 17718997.440177 8804564.4701595 3.46368715 -27.55868607
2024-06-19 0.0101030 17125812.860296 9136780.2046999 2.87756634 -33.57603041
2024-06-18 0.0098204 16646790.421625 10335062.489062 -4.86368552 -31.98275067
2024-06-17 0.0103225 17497829.838017 8003824.5344339 -16.73120138 -31.85636414
2024-06-16 0.0123966 21013669.137823 7756627.7103599 -8.58498165 -27.08280639
2024-06-15 0.0135608 22987108.154566 9190338.3794056 -1.78353689 -10.21112232
2024-06-14 0.0137633 23330439.08065 8778140.3219688 -4.6171959 40.25235443
2024-06-13 0.0144296 24459795.768306 9551577.4410692 -5.13053344 37.7374005
2024-06-12 0.0152406 25834613.795475 13050610.458385 6.94593716 36.35629873
2024-06-11 0.0144381 24474365.819571 10885389.034663 -4.6869076 2.64468946
2024-06-10 0.0151481 25677863.557482 10967982.381943 -10.89810464 6.0538211
2024-06-09 0.0170009 28818537.983123 18453500.080176 9.33339921 8.19081702
Cryptocurrency Slothana date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Slothana worth?
As on today's crypto exchange rates, one Slothana worth is $0.0043861.