Smart Layer Network

NameSmart Layer Network (SLN)
Price$0.2543730   -9.09% (1D)

Smart Layer Network Market

Market Cap$7,218,799
Volume(24h)$619,902
Total Supply$100,000,000
Circulating Supply16,388,701
Percent Change(1H)-1.56%
Percent Change(24H)-9.09%
Percent Change(7D)-20.05%
Percent Change(30D)0.48%
Percent Change(90D)89.25%

Smart Layer Network Price History

Below table is the Smart Layer Network price history for one month, also lists live data for Smart Layer Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.2543730 7218798.7423892 619902.22259287 -9.09473252 -20.05087095
2024-12-09
10:59
0.2706130 7679669.6203433 636038.3409323 -5.83904873 -10.32975227
2024-12-09
04:57
0.2596326 7368059.1525052 578104.868984 -1.78513897 -13.33400822
2024-12-08
22:58
0.2607039 7398463.5314861 609283.70097508 -3.17282831 -13.10019453
2024-12-08
16:59
0.2798220 7941012.5973324 599790.78210785 3.91510226 -6.04787489
2024-12-08
10:59
0.2873940 8155276.838408 588046.92067002 2.75381171 0.68727882
2024-12-08
04:59
0.2653038 7528431.0148198 544597.85923209 -3.36574321 -5.69982145
2024-12-07 0.2697710 7655193.0605277 576615.97272739 -1.03871457 -6.3536116
2024-12-06 0.2726554 7736456.1529691 672867.56848185 -3.87844448 -10.82962949
2024-12-05 0.2841289 8062010.3514498 834412.08718648 -10.31498484 5.26437297
2024-12-04 0.3168075 8988626.1074644 1071750.9550667 6.44634644 24.02033863
2024-12-03 0.2982675 8407144.9900777 755207.24059545 -5.21482516 14.76632562
2024-12-02 0.3145675 8866584.719069 967269.39598586 4.85401117 10.3709248
2024-12-01 0.3005771 8472244.2680976 629163.83633642 4.34022675 30.0633403
2024-11-30 0.2867285 8081898.6289103 664471.19990959 -6.2899676 27.65545061
2024-11-29 0.3059727 8622860.5057627 663343.80608213 13.35250815 38.70813743
2024-11-28 0.2699302 7607119.2833971 814835.04546698 5.66515238 28.10363797
2024-11-27 0.2554581 7168695.3741076 633125.91174085 -1.70572294 15.81973341
2024-11-26 0.2626902 7367718.2120822 1237693.5134791 -11.62125602 2.13955205
2024-11-25 0.2867895 8043406.6757266 1320103.5159601 24.09727268 13.44783973
2024-11-24 0.2311006 6478878.0760168 443163.27363778 2.94010091 -3.3494815
2024-11-23 0.2246109 6296941.5126246 565986.04965127 1.82399844 -7.44796901
2024-11-22 0.2205521 6183152.7434021 516677.01983316 4.73390532 -1.00201368
2024-11-21 0.2111174 5910150.5206927 612302.26292051 -4.39912179 -4.91139762
2024-11-20 0.2205653 6172436.420138 1254716.7265777 -14.24566757 -0.97786125
2024-11-19 0.2571875 7197295.3292758 452494.82041866 1.73716715 5.22425858
2024-11-18 0.2527960 7072574.5343678 590601.67914511 5.66157704 1.09695412
2024-11-17 0.2392507 6693288.7368335 549010.844695 -1.5882872 -5.51780622
2024-11-16 0.2431120 6801313.1228057 863347.89670543 9.20582814 -7.79145821
2024-11-15 0.2230220 6239274.1152942 2266516.9366522 0.97553506 -12.88769779
2024-11-14 0.2220217 6097097.3669243 455946.00836501 -0.32579806 -16.48925016
2024-11-13 0.2227459 6116985.4240593 582230.64827732 -8.86698265 -24.43809811
2024-11-12 0.2447811 6721467.1959457 552960.48898915 -2.16949039 -9.34390425
2024-11-11 0.2502093 6870522.5219791 614775.94465566 -1.48179429 -5.63092454
2024-11-10 0.2532216 6879342.5190375 521474.30390513 -3.95677967 -6.85132065
2024-11-09 0.2636538 7162757.0329623 1386863.5927626 2.98306113 -9.25128783
2024-11-08 0.2557324 6947554.5952104 763392.79231843 -3.62643382 -7.44206326
2024-11-07 0.2653553 7217550.9825277 4129383.4425517 -9.84162675 -6.32566053
2024-11-06 0.2943213 7551353.6166442 1715701.1121206 9.00362451 -4.26985615
2024-11-05 0.2700106 6927616.9950136 1824297.9173459 1.83733005 -8.96004601
2024-11-04 0.2650882 6801322.8358602 1853478.7771845 -2.48812514 -12.03497157
2024-11-03 0.2718467 6895230.6941439 1285417.2458459 -6.43132444 -2.84854741
2024-11-02 0.2905317 7369165.6449321 1090183.3342674 5.15043646 -4.10698859
2024-11-01 0.2762944 7005764.2060961 1032100.6538381 -2.46400824 -4.95065592
2024-10-31 0.2829054 7173395.1513521 1053428.0915658 -7.69854273 1.44533502
2024-10-30 0.3065016 7771703.030108 1166909.3761606 3.53439138 9.71078629
2024-10-29 0.2965796 7516504.4800209 1140320.6384708 -1.58506835 7.87670077
2024-10-28 0.3026717 7670902.0484669 681908.61398379 8.16757283 4.66093449
2024-10-27 0.2798174 7090905.1438145 1460056.552685 -7.64335649 -8.68898689
2024-10-26 0.3029748 7677742.3628016 945510.50050031 4.51909332 6.44364438
2024-10-25 0.2898751 7345779.722062 813565.94148894 3.94454363 1.43280259
2024-10-24 0.2788748 7060839.7138634 849034.2395542 -0.17810626 -4.18356967
2024-10-23 0.2793724 7067857.959295 573618.50162748 1.40844252 -7.80617947
2024-10-22 0.2754922 6966044.5862717 448226.96413347 -4.73746493 -11.29155332
2024-10-21 0.2891926 7312470.3023536 705407.64915536 -5.62963432 -9.12340521
2024-10-20 0.3058060 7715653.5968344 563802.03365039 7.41759212 -7.8049475
2024-10-19 0.2846169 7181039.7000886 476869.33118971 -0.24357186 -11.66518841
2024-10-18 0.2853118 7198573.399067 524307.4990351 -1.88440232 -16.95166876
2024-10-17 0.2907915 7336828.7704768 711996.28477211 -4.03069239 -8.57051389
2024-10-16 0.3030047 7644974.1620023 472035.11583554 -2.58028011 -8.83123241
2024-10-15 0.3110301 7847460.6273305 994829.1916455 -2.2837714 -6.09115994
2024-10-14 0.3182994 8029613.1430525 723343.59673673 -4.03742063 -4.68020931
2024-10-13 0.3316911 8344933.8260583 643778.32238597 2.94496141 -7.50906629
2024-10-12 0.3222024 8106209.0964024 715407.3457559 -6.21358965 -13.88763851
2024-10-11 0.3435491 8643266.1899274 659964.5578777 8.01732607 -9.43082168
2024-10-10 0.3180559 7982299.2596969 706838.47255974 -4.28556682 -12.32143796
2024-10-09 0.3322967 8339702.795808 1547440.8265893 0.33181499 -14.27400501
2024-10-08 0.3312043 8312288.3389918 980019.03869012 -0.81561596 -19.41629349
2024-10-07 0.3339279 8380642.1942019 1216966.3440848 -6.885354 3.20301529
2024-10-06 0.3586202 9000348.0161454 658354.89267438 -4.15456549 -6.110709
2024-10-05 0.3741651 9390481.7289581 634917.34979839 -1.35959605 -10.02304887
2024-10-04 0.3793224 9519914.105208 1019278.2573075 4.56585806 -21.23596721
2024-10-03 0.3610987 9062553.258702 894866.2814414 -7.00852572 -39.82430875
2024-10-02 0.3876461 9728816.4841523 2042691.0553899 -5.68372267 51.18168539
2024-10-01 0.4110066 10315098.050521 2354164.7168151 27.02477891 90.03595007
2024-09-30 0.3233613 8108534.9123035 1002720.536926 -15.51138309 58.9271703
2024-09-29 0.3819607 9326178.4861058 1340134.4978577 -8.1484173 70.07686105
2024-09-28 0.4158455 10153530.523755 1747898.873684 -13.65215299 113.25467714
2024-09-27 0.4815934 11751897.477541 4131439.0242961 -19.57634504 171.41416849
2024-09-26 0.6000741 14434861.919694 4946900.057086 135.6065346 265.50583899
2024-09-25 0.2564108 6156841.8014952 1028577.7906739 18.55591716 53.84616087
2024-09-24 0.2153178 5168535.9570344 634737.21776433 5.82543256 42.68285708
2024-09-23 0.2034651 4863151.9509813 625065.72175132 -9.40980437 44.08007346
2024-09-22 0.2245995 5368298.3210258 1172150.6887722 15.44817692 37.81690308
2024-09-21 0.1945457 4649737.2580497 712932.37524148 9.55551099 41.12650037
2024-09-20 0.1775773 4244183.8079636 357869.45706064 8.16254014 36.40234186
2024-09-19 0.1641763 3923894.3561775 522452.48792133 -0.90948339 25.32648286
2024-09-18 0.1656832 3959909.071565 580042.99820909 9.79189187 27.56607323
2024-09-17 0.1509066 3606740.9022127 569805.67697053 6.86172404 11.73714346
2024-09-16 0.1412167 3375147.5888784 824192.19474644 -13.34776621 5.53567123
2024-09-15 0.1630816 3797403.7227009 620959.57736716 18.24726994 30.1370383
2024-09-14 0.1379157 3211409.2143287 357329.79252425 6.024828 4.70714341
2024-09-13 0.1300787 3028921.8807324 396068.07347355 -0.72441325 9.63448364
2024-09-12 0.1310279 3051023.9022306 381718.54890391 0.89101653 7.33028403
2024-09-11 0.1298707 3023418.4876726 377684.06426239 -3.51623004 5.4725488
2024-09-10 0.1346037 3133603.1841509 510515.30132528 0.55160135 10.57360021
2024-09-09 0.1338094 3115112.4271466 392290.11299983 6.19090258 14.30007489
2024-09-08 0.1260084 2933502.1658278 345759.91601438 -4.34875624 13.78168894
2024-09-07 0.1317157 3066369.5237136 603954.99809708 11.01417623 7.60710385
2024-09-06 0.1186273 2761669.8504125 582959.91397183 -2.83112427 -3.48718789
2024-09-05 0.1220792 2842028.8584514 338827.53036899 -0.8552641 5.89527318
2024-09-04 0.1222128 2845139.4471073 478849.23038266 0.39496858 -0.78276147
2024-09-03 0.1217320 2833946.2498544 330791.83934153 3.98349215 -1.63590798
2024-09-02 0.1170686 2725380.9151162 399236.56610591 5.70929422 -11.36015761
2024-09-01 0.1107458 2578184.7615837 340205.18587433 -9.70653597 -18.1500399
2024-08-31 0.1226509 2855339.2974544 489366.51569093 -0.21369677 -13.06163805
2024-08-30 0.1229136 2861454.1325387 373647.88765704 6.665323 -11.45573329
2024-08-29 0.1152829 2683810.8756444 411412.60164595 -6.42517604 -12.82508649
2024-08-28 0.1231770 2867585.8039616 509956.54880761 -0.46830496 -21.67866965
2024-08-27 0.1250615 2911457.4245829 388078.69798747 -5.51590976 -27.25835408
2024-08-26 0.1323624 3064541.0626732 529655.00180229 -2.45400082 -28.89759358
2024-08-25 0.1356923 3134738.2671486 606723.80259653 -3.8275389 -28.92012684
2024-08-24 0.1410780 3259156.8259217 648713.76960029 1.6295321 -22.5958365
2024-08-23 0.1388160 3206899.371321 1003818.7876967 5.00596003 -27.34680989
2024-08-22 0.1322432 3048443.7055592 707411.27451186 -16.21562183 -30.68977797
2024-08-21 0.1578822 3631616.3375176 595460.28589288 -8.184827 -23.91273458
2024-08-20 0.1719255 3933904.0483639 658348.21435309 -7.64511718 -21.78927006
2024-08-19 0.1860705 4029900.1693776 788103.50514521 -2.54286242 -16.03908419
2024-08-18 0.1909012 4134523.9815423 597748.51032139 3.55707243 -7.28327485
2024-08-17 0.1843440 3992507.594568 412164.95944097 -3.54523026 -18.95935728
2024-08-16 0.1910666 3142243.0368298 386649.43235844 0.17791668 -7.94920966
2024-08-15 0.1907272 3136662.3913129 599369.08974425 -7.84852604 -13.72905881
2024-08-14 0.2075055 3412594.7031452 577003.64882329 -5.60356047 -0.72788875
2024-08-13 0.2198234 3615173.1148278 671120.37711485 -0.72532714 -38.95862313
2024-08-12 0.2214295 3641586.5302558 1254329.7172455 7.54369343 -39.59903669
2024-08-11 0.2058037 3384607.799212 656482.80971794 -9.56022649 -49.20765621
2024-08-10 0.2274710 3740943.3257166 1097909.3477098 9.57785743 -44.76847977
2024-08-09 0.2075885 3413959.1825416 923763.25899146 -6.30626037 -50.62658472
2024-08-08 0.2210793 3635827.2532669 1570381.2206477 6.01261069 -51.60509375
2024-08-07 0.2085406 3429617.6932866 3484561.2324733 -42.17171201 -53.38798553
2024-08-06 0.3601220 5922496.0187336 690725.87756337 -1.76686405 -18.61381258
2024-08-05 0.3665993 6029020.6162821 855987.10180293 -9.72806753 -23.20412978
2024-08-04 0.4061056 6678732.193979 689225.87259792 -1.39478196 -12.81634959
2024-08-03 0.4114620 6766822.3937649 681830.58642622 -1.88419381 -14.51939362
2024-08-02 0.4193636 6896770.9245411 931884.69651677 -8.20009889 -14.12576244
2024-08-01 0.4573836 7522040.0061774 1684219.8135177 2.76526607 -2.72719889
2024-07-31 0.4473967 7357797.6237869 905620.96472844 1.36212946 -10.9473976
2024-07-30 0.4413844 7258921.7126079 911815.51549335 -7.1734812 -16.78129703
2024-07-29 0.4773686 7850709.4185202 788457.32697913 2.48254991 1.6904131
2024-07-28 0.4658047 7660532.8666411 639878.33652067 -3.23993577 -3.70001555
2024-07-27 0.4813512 7916207.7577672 749364.52092255 -1.43237857 -0.20224749
2024-07-26 0.4878275 8022715.4174419 752592.55652458 3.74738775 -1.13502949
2024-07-25 0.4709811 7745662.492939 933957.87617768 -6.253007 0.7862887
2024-07-24 0.5025676 8261629.6759128 926230.79484764 -4.99939024 6.14303943
2024-07-23 0.5303909 8719013.7544365 1290072.2647086 13.17588712 6.71140149
2024-07-22 0.4686430 7703949.9991518 788147.77272525 -3.04229029 -4.45521742
2024-07-21 0.4837018 7951498.0376689 713139.66473062 0.39110757 2.02048247
2024-07-20 0.4823267 7928894.0668051 846195.22576221 -2.34128954 2.86545242
2024-07-19 0.4934281 8111387.3079886 1195126.5148515 7.59894953 9.81442259
2024-07-18 0.4673067 7681982.4180054 783658.25184346 -1.30326576 2.28947836
2024-07-17 0.4734814 7783487.0005463 960629.28992364 -4.78955616 0.57099117
2024-07-16 0.4970330 8170648.7149473 889828.58044132 1.33280397 4.18194906
2024-07-15 0.4915141 8079922.9644612 794780.78446651 3.6682189 16.33253601
2024-07-14 0.4731912 7778715.7059082 797201.6677535 0.9171145 -8.32886934
2024-07-13 0.4696316 7720201.2286032 774894.24693413 4.51842675 -25.47058271
2024-07-12 0.4493290 7386449.9001171 815302.45504415 -1.64568647 -27.24847479
2024-07-11 0.4548808 7477714.1809687 927407.1565574 -3.37992126 -20.48853002
2024-07-10 0.4691809 7712791.8603085 849805.38117415 -1.65607202 -24.70910924
2024-07-09 0.4797519 7886566.1137502 1414447.0227679 13.54863659 -27.02766227
2024-07-08 0.4227910 6950195.992746 1626324.5508457 -18.09286403 -35.32835838
2024-07-07 0.5161834 8485458.4529628 3674098.0609345 -18.08456187 -23.48016083
2024-07-06 0.6301418 10358802.500655 1932481.9822551 2.02718375 -4.41649126
2024-07-05 0.6176215 10152982.881076 880621.1253793 8.05371275 -5.86151122
2024-07-04 0.5715874 9396236.9484084 1222220.4540596 -8.27562024 -21.78635128
2024-07-03 0.6231576 10243990.717325 1075490.6168699 -5.0419849 -13.79606737
2024-07-02 0.6562454 10787915.803455 740609.55636026 0.38166196 -19.69763185
2024-07-01 0.6537503 10746898.978392 786695.75419398 -3.08702989 -8.27484456
2024-06-30 0.6745746 11089226.722273 916175.83368483 2.32333315 -5.23538435
2024-06-29 0.6592578 10837436.957218 825990.03578464 0.48474909 -11.12591366
2024-06-28 0.6560775 10785156.011183 989076.4336435 -10.22508177 -22.10261652
2024-06-27 0.7308027 12013551.473232 840441.65040022 1.09491607 -17.09712061
2024-06-26 0.7228877 11883437.802664 2041574.0903155 -11.54285826 -21.1677559
2024-06-25 0.8193658 13469426.530557 1293395.6950809 14.80627174 -5.28054386
2024-06-24 0.7127274 11716414.027426 1121474.8295241 0.12433688 -25.21454852
2024-06-23 0.7118423 11701864.294334 867186.62907374 -4.03704291 -35.60285878
2024-06-22 0.7417886 12194147.25171 1237328.4412424 -11.92596902 -33.09971451
2024-06-21 0.8422331 13845337.968122 1145976.9862277 -4.45636445 -24.27573313
2024-06-20 0.8815167 14491114.858866 870983.32152781 -3.86897102 -21.3726401
2024-06-19 0.9169949 15074336.572259 925192.69757171 6.0446295 -19.38280231
2024-06-18 0.8647255 14215087.216912 1016920.484225 -9.26560696 -22.96886297
2024-06-17 0.9530294 15666702.273701 1291765.5094 -13.7837516 -14.50050458
2024-06-16 1.1053942 18171403.376975 919400.95835205 -0.30692195 2.12941473
2024-06-15 1.1086699 18225252.417322 1001126.3632568 -0.23370559 0.36026623
2024-06-14 1.1122367 18283885.12733 974495.30503094 -0.79344272 -4.58329896
2024-06-13 1.1211322 18430117.553523 1234538.5821259 -1.43616449 -15.29665073
2024-06-12 1.1374681 18698661.084107 1805091.8271701 1.32749116 -15.83930552
2024-06-11 1.1225661 18397401.147202 1389062.3744922 0.70920827 -17.09778162
2024-06-10 1.1146609 18267844.08707 2885911.3704768 2.98557841 -20.43292429
2024-06-09 1.0823466 17738254.587611 1021789.8890832 -1.93777004 -32.25921327
Cryptocurrency Smart Layer Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Smart Layer Network worth?
As on today's crypto exchange rates, one Smart Layer Network worth is $0.2543730.