Smog

NameSmog (SMOG)
Price$0.0213243   -3.86% (1D)

Smog Market

Market Cap$16,611,613
Volume(24h)$15,146
Total Supply$1,399,999,968
Circulating Supply778,999,968
Percent Change(1H)0.21%
Percent Change(24H)-3.86%
Percent Change(7D)-8.62%
Percent Change(30D)-18.97%
Percent Change(90D)1.42%

Smog Price History

Below table is the Smog price history for one month, also lists live data for Smog which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.0213243 16611612.875756 15145.60398575 -3.86014044 -8.62007517
2024-12-13
12:59
0.0215983 16825051.722089 19143.07040079 -2.34442184 -5.73025815
2024-12-13
06:58
0.0215499 16787359.082456 15332.31980189 -2.4292124 -7.77955578
2024-12-13
00:59
0.0219863 17127332.235678 18121.75166247 2.04875977 -5.1399764
2024-09-21 0.0231036 17997727.427514 178304.74879214 2.51962493 10.07790805
2024-09-20 0.0225358 17555397.261668 167644.28129593 2.81432872 5.22576023
2024-09-19 0.0219132 17070372.719426 175016.71962332 7.1792624 3.9913589
2024-09-18 0.0204684 15944872.808598 194755.23566579 1.17900995 0.37106728
2024-09-17 0.0202299 15759071.784377 212296.13261784 -0.03509802 -3.18957062
2024-09-16 0.0202370 15764604.84922 170526.44160141 -0.14847281 -3.68175624
2024-09-15 0.0202604 15782874.78676 198557.96386326 -3.47806511 -0.4520754
2024-09-14 0.0209949 16355000.714866 209315.83579916 -2.6076405 5.45903194
2024-09-13 0.0215502 16787624.946888 193616.19956086 2.24283743 10.93571221
2024-09-12 0.0210775 16419365.276096 188437.10472179 3.37003368 4.14813349
2024-09-11 0.0203903 15884066.872114 193379.96357901 -2.66342619 -2.69249183
2024-09-10 0.0209525 16322028.955591 209033.33695349 -0.0502672 3.08561689
2024-09-09 0.0209557 16324525.492086 177298.82972693 2.96429863 -0.79906196
2024-09-08 0.0203524 15854549.303579 214791.70738674 2.2195286 0.96087886
2024-09-07 0.0199081 15508392.609198 208314.46767495 2.45691913 -5.75530296
2024-09-06 0.0194259 15132750.863612 193647.42454239 -4.01286953 -9.79474093
2024-09-05 0.0202332 15761656.765317 160170.42665919 -3.44612048 -9.6610781
2024-09-04 0.0209553 16324208.663302 184635.0679477 3.09938335 -8.91153311
2024-09-03 0.0203252 15833339.469409 175303.83144591 -3.78390303 -13.98140778
2024-09-02 0.0211245 16456019.282196 195637.49639094 4.79100587 -16.0530109
2024-09-01 0.0201587 15703656.191524 224782.14077431 -4.52644383 -21.26481238
2024-08-31 0.0211145 16448173.527248 185040.2371933 -1.95359934 -16.86014137
2024-08-30 0.0215352 16775907.546407 182097.92544635 -3.84287765 -14.02337653
2024-08-29 0.0223958 17446349.408665 180656.89460832 -2.71756396 -4.68039229
2024-08-28 0.0230215 17933709.432401 191801.72996556 -2.57062058 -2.44109106
2024-08-27 0.0236231 18402401.157283 198288.18980971 -6.07890585 1.43113669
2024-08-26 0.0251521 19593469.73483 177888.37597211 -1.73932295 6.7381439
2024-08-25 0.0255973 19940295.87741 166505.10443179 0.79565812 6.35804833
2024-08-24 0.0253963 19783740.07166 190218.04449812 1.3917826 7.06198044
2024-08-23 0.0250477 19512173.04145 191607.54798059 6.60641011 6.8879326
2024-08-22 0.0234942 18301962.305309 163832.30490878 -0.45973044 -3.06175859
2024-08-21 0.0236027 18386490.599246 169839.02561012 1.3434402 -2.65862436
2024-08-20 0.0232898 18142753.555274 183503.39345756 -1.16483369 -6.1801525
2024-08-19 0.0235643 18356577.150489 184208.04287551 -2.08923018 -3.24395204
2024-08-18 0.0240671 18748271.701651 160296.30445722 1.47011092 0.60641532
2024-08-17 0.0237211 18478772.753489 155744.3124358 1.22695265 -7.71722599
2024-08-16 0.0234336 18254795.062014 175004.39747065 -3.35057375 -8.10787478
2024-08-15 0.0242460 18887639.348621 185643.28338575 -0.0205702 -9.77103312
2024-08-14 0.0242510 18891525.37392 187789.1022766 -2.27760134 -3.09715682
2024-08-13 0.0248162 19331827.332944 166229.70565669 1.84934135 0.41066555
2024-08-12 0.0243656 18980807.41342 130916.17082272 1.92905116 9.67179361
2024-08-11 0.0239045 18621587.464355 164448.40112944 -7.004011 0.04012588
2024-08-10 0.0257048 20024075.946349 162024.95841889 0.79844162 -2.37824419
2024-08-09 0.0254611 19834192.809648 196623.37873568 -5.01293651 -8.09856576
2024-08-08 0.0268716 20933010.762773 231820.57951204 7.37450889 -8.5353204
2024-08-07 0.0250261 19495326.198223 234131.45796648 1.25988842 -16.75657872
2024-08-06 0.0247147 19252762.86894 303117.20373297 11.2431621 -21.57751597
2024-08-05 0.0222168 17306918.021341 198785.68123549 -7.0226284 -32.10241883
2024-08-04 0.0238949 18614118.38537 243154.17555003 -9.2520961 -28.55754878
2024-08-03 0.0263311 20511898.991971 192170.81223346 -4.9380996 -22.89314231
2024-08-02 0.0276989 21577413.144631 200650.36868811 -5.71966917 -15.58751411
2024-08-01 0.0294207 22918750.982711 157510.35180892 -2.16775436 -4.64990117
2024-07-31 0.0300637 23419659.954077 174065.7387776 -4.6044497 -6.05803709
2024-07-30 0.0315148 24550054.881714 140509.82064867 -3.68652917 -0.72792346
2024-07-29 0.0327211 25489741.643605 232261.9440367 -2.16836563 -1.13731737
2024-07-28 0.0334221 26035815.877281 186378.31343347 -2.160869 -2.55075949
2024-07-27 0.0341488 26601912.7299 216987.65849903 4.06871148 4.12858268
2024-07-26 0.0328137 25561873.835063 232811.55459574 6.35701633 1.02843682
2024-07-25 0.0308524 24034026.825933 154898.09965054 -3.59366186 -0.63838491
2024-07-24 0.0320025 24929923.997495 168858.51612266 0.80813811 4.36928298
2024-07-23 0.0317459 24730070.869855 95688.92654393 -4.08372191 0.46371575
2024-07-22 0.0330975 25782975.905939 133499.70524099 -3.50120621 5.31516029
2024-07-21 0.0342984 26718443.715314 140499.8307045 4.58472306 17.69090372
2024-07-20 0.0327948 25547176.42765 82274.38341447 0.97034812 18.10376386
2024-07-19 0.0324797 25301662.224477 96615.33408858 4.60228082 18.13413652
2024-07-18 0.0310506 24188442.190062 74300.39878286 1.26506475 14.42503442
2024-07-17 0.0306672 23889734.607619 130218.48676802 -3.03552167 10.26512612
2024-07-16 0.0315994 24615922.957817 165058.17511874 0.54812452 13.28503874
2024-07-15 0.0314271 24481732.578583 278041.83170818 7.8385127 16.41180509
2024-07-14 0.0291428 22702216.458432 198616.8061643 4.95160666 8.53418597
2024-07-13 0.0277678 21631128.079292 35417.46515352 0.99631459 -1.92867609
2024-07-12 0.0274939 21417740.011699 137483.099416 1.3180435 2.05690535
2024-07-11 0.0271259 21131099.511904 135726.59231338 -2.46759159 -7.35671639
2024-07-10 0.0278121 21665593.027532 17399.2466257 -0.29268658 -11.55062097
2024-07-09 0.0278937 21729191.455048 57357.2670203 3.32334088 -19.6825502
2024-07-08 0.0269965 21030283.448565 113785.52137644 0.54105065 -21.33912068
2024-07-07 0.0268512 20917111.281373 139388.50800233 -5.16588926 -19.83485154
2024-07-06 0.0283139 22056527.042728 154118.0425015 5.10076654 -14.47105052
2024-07-05 0.0269398 20986076.285667 267761.41824775 -7.9925294 -16.00831819
2024-07-04 0.0292800 22809100.335638 87810.52991303 -6.88227374 -14.35434511
2024-07-03 0.0314440 24494906.878368 163564.48457428 -9.45965672 5.46838285
2024-07-02 0.0347293 27054135.195802 159141.47837637 1.19226729 15.83882642
2024-07-01 0.0343201 26735378.029518 171747.71659699 2.46374463 24.17714613
2024-06-30 0.0334949 26092524.849121 156761.44812973 1.17940306 16.78906681
2024-06-29 0.0331045 25788375.95516 174076.46696338 3.21172182 9.21973454
2024-06-28 0.0320743 24985898.404095 172432.02956643 -6.18070856 5.05001828
2024-06-27 0.0341873 26631941.06517 304113.22286256 14.66986873 12.59011117
2024-06-26 0.0298137 23224881.443894 169573.13189961 -0.55705013 -3.70790625
2024-06-25 0.0299892 23361587.503704 190493.09421943 8.18657022 -5.48219297
2024-06-24 0.0276380 21530030.978124 165106.18660507 -3.63246789 -21.6501048
2024-06-23 0.0286798 22341581.761446 149434.61644278 -5.37823579 -21.60956412
2024-06-22 0.0303100 23611461.852144 156000.05018148 -0.72862464 -16.27437385
2024-06-21 0.0305324 23784763.500547 185446.66579614 0.55328525 -13.87100611
2024-06-20 0.0303644 23653890.0169 168398.24095797 -1.92920466 -26.11759641
2024-06-19 0.0309617 24119198.721919 150443.26461446 -2.35096451 -29.80749344
2024-06-18 0.0317072 24699884.235076 211897.73850251 -10.11469778 -25.80931548
2024-06-17 0.0352751 27479336.025688 192862.07070627 -3.58260432 -23.83288294
2024-06-16 0.0365859 28500392.312092 234195.44427411 1.06164568 -24.31599964
2024-06-15 0.0351244 27361923.436051 241621.88986935 -0.7389659 -29.97735683
2024-06-14 0.0354497 27615280.786983 378074.89777221 -13.74427974 -33.26128145
2024-06-13 0.0410983 32015593.52193 189234.7342512 -6.82713866 -21.39571248
2024-06-12 0.0441098 34361500.828517 224372.05263521 3.21114234 -23.82527269
2024-06-11 0.0427374 33292433.404514 359156.00988515 -7.72016216 -23.64374529
2024-06-10 0.0463128 36077689.542359 236266.8773081 -4.19416553 -11.69487939
2024-06-09 0.0483403 37657090.239608 476496.30197575 -3.40516944 -4.84433291
Cryptocurrency Smog date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Smog worth?
As on today's crypto exchange rates, one Smog worth is $0.0213243.