Soil

NameSoil (SOIL)
Price$0.9079292   1.61% (1D)

Soil Market

Market Cap$17,969,269
Volume(24h)$159,116
Total Supply$99,650,000
Circulating Supply7,611,038
Percent Change(1H)-0.17%
Percent Change(24H)1.61%
Percent Change(7D)-16.02%
Percent Change(30D)34.70%
Percent Change(90D)0.68%

Soil Price History

Below table is the Soil price history for one month, also lists live data for Soil which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.9079292 17969268.682408 159116.15143695 1.60765595 -16.02442808
2024-12-13
18:58
0.8750276 17313728.705417 139302.06843124 -1.55179276 -23.55380515
2024-12-13
12:58
0.8381755 16584572.799071 278479.87205902 -5.72339476 -19.2939163
2024-12-13
06:58
0.8651375 17119519.342698 316557.33941391 -9.78052028 -19.80745025
2024-12-13
00:59
0.8935637 17683496.984574 316732.21431244 -5.95964176 -16.52600557
2024-09-09 0.8082888 9394737.1031849 53087.06189808 1.53149859 4.27797276
2024-09-08 0.7963322 9254783.0647125 46277.66442544 11.43887047 -2.29479841
2024-09-07 0.7145845 8296823.7936912 35615.58426019 1.72315944 -15.32284772
2024-09-06 0.7024729 8156630.7198863 56300.15554533 -1.53139063 -12.62826167
2024-09-05 0.7133981 8429286.8131194 73341.04856282 3.99874677 -12.98437681
2024-09-04 0.6859852 8108108.5837661 165579.62921998 -8.87474616 -15.61470817
2024-09-03 0.7527937 8902958.0900715 53288.51750519 -2.88459722 -7.60196576
2024-09-02 0.7751538 9168833.5874002 226899.12049354 -4.89325962 -12.45973131
2024-09-01 0.8149577 9642975.2741391 37905.34350802 -3.42878394 -10.58227623
2024-08-31 0.8438930 9986169.8510707 85257.34927786 4.96461605 -10.92194579
2024-08-30 0.8040047 9512227.0997165 53725.49141478 -1.92893953 -18.50259718
2024-08-29 0.8198185 9699409.9166287 56028.42472037 0.84856193 -10.01003441
2024-08-28 0.8129203 9617181.9890366 33966.95713374 -0.22201569 -7.21131789
2024-08-27 0.8147836 9642009.4496444 103516.46832545 -7.98720522 -9.37398449
2024-08-26 0.8855112 10479930.724281 75117.59872299 -2.84110222 -2.91097446
2024-08-25 0.9114051 10788393.92791 52674.54282775 -3.79562735 -2.69775586
2024-08-24 0.9473635 11216908.678095 70195.91950893 -3.96050114 1.94283432
2024-08-23 0.9865402 11682660.936654 70732.80668209 8.29070684 6.9700536
2024-08-22 0.9110110 10780523.730175 79001.09782753 3.98498424 1.26605913
2024-08-21 0.8748362 10349657.307306 67106.88961524 -2.69257559 -9.82393609
2024-08-20 0.8990436 10552344.991773 39976.49231506 -1.42562747 -8.46725368
2024-08-19 0.9120610 10694072.573384 48333.63606882 -2.62773017 -11.07969845
2024-08-18 0.9366743 10982061.805357 36022.877842 0.79260256 -12.04048724
2024-08-17 0.9293336 10895093.373332 50637.32980671 0.76716238 -22.48883805
2024-08-16 0.9220960 10809556.059014 64617.68413634 2.49608136 -14.37647384
2024-08-15 0.8996212 10540885.983489 67774.7565545 -7.2621309 -18.08704195
2024-08-14 0.9700689 11367027.967481 45562.1131956 -1.22838501 -4.59803015
2024-08-13 0.9821333 11509351.646122 57549.14684347 -4.24808581 -6.23855894
2024-08-12 1.0257062 12022837.571044 127452.88292247 -3.67984294 5.43954146
2024-08-11 1.0648516 12454846.666482 120930.03576029 -11.18594135 -1.66608923
2024-08-10 1.1989674 14032257.661201 147738.486767 11.22050607 4.96011698
2024-08-09 1.0780093 12610427.054823 66657.09119885 -1.84432621 -6.3789121
2024-08-08 1.0982649 12841636.512531 142752.23926126 8.00947253 -14.28881221
2024-08-07 1.0168227 11887169.350884 74347.81065829 -2.9268581 -20.3004437
2024-08-06 1.0476281 12249118.335284 215689.00534862 7.69305195 -16.33283241
2024-08-05 0.9728998 11370894.844827 229057.94972615 -10.15739138 -31.09115985
2024-08-04 1.0828936 12663596.059873 105836.10672111 -5.20122802 -22.92450776
2024-08-03 1.1423038 13361195.529057 152802.32589439 -0.82749712 -7.73542119
2024-08-02 1.1514599 13469938.872025 184857.75485815 -10.13734642 2.37178219
2024-08-01 1.2813553 14995110.962442 131880.85771437 0.43387868 10.81532936
2024-07-31 1.2758198 14929954.766341 256148.37904837 1.88754908 3.70786606
2024-07-30 1.2521842 14652192.003848 117071.98270211 -11.30992103 8.4664156
2024-07-29 1.4118651 16529863.39116 104922.8762282 0.49020225 8.04772728
2024-07-28 1.4049778 16376180.879547 299263.29226715 13.1831091 -2.18509245
2024-07-27 1.2413317 14459995.579091 221845.11045255 10.3619316 -17.07751819
2024-07-26 1.1247825 13095830.291067 94839.21540713 -2.72554272 -14.57376834
2024-07-25 1.1562979 13463400.362014 180780.19650145 -6.0077401 8.85360863
2024-07-24 1.2302055 14231186.739588 205996.98554235 6.56257489 22.88607165
2024-07-23 1.1543742 8835127.1361117 175851.75175762 -11.64337671 26.75743945
2024-07-22 1.3067050 10010466.885107 269275.7085008 -9.0268709 35.93345665
2024-07-21 1.4363637 10897972.162157 141883.5260668 -4.04914199 73.23751999
2024-07-20 1.4969785 11360699.399513 308237.47768632 13.69418437 83.89044307
2024-07-19 1.3170413 9961750.8245207 252119.07412226 24.151488 69.70221519
2024-07-18 1.0608341 8008599.1543167 91604.90787833 5.95900897 41.96828953
2024-07-17 1.0011740 7554103.5362604 104635.51461017 9.93511348 30.76933341
2024-07-16 0.9112241 6867785.2602804 94105.49347075 -5.20749337 18.7504329
2024-07-15 0.9612828 7243310.8322249 132020.90365562 15.93878107 20.44077913
2024-07-14 0.8294488 6242615.1167199 58831.71274262 1.88727067 -1.86633173
2024-07-13 0.8140848 6126093.6915026 67635.08786134 4.89571542 -5.43455154
2024-07-12 0.7760735 5837669.2989869 61636.38145706 3.85867912 -8.68617649
2024-07-11 0.7472399 5617792.8384505 107162.64229093 -2.24466099 -21.13544234
2024-07-10 0.7643981 5746253.604673 201517.7206975 -0.38388569 -17.03440543
2024-07-09 0.7670910 5765374.3190213 77919.08032275 -3.89495182 -22.08112756
2024-07-08 0.7981798 6001651.3828825 156059.11900987 -5.56582679 -21.4476274
2024-07-07 0.8452234 6358829.3505479 42578.49656091 -1.81743317 -9.7473507
2024-07-06 0.8607433 6476759.378573 88999.71964217 1.27617932 -9.28549168
2024-07-05 0.8498971 6394084.9816979 122195.81883719 -10.30088903 -8.96802771
2024-07-04 0.9474978 7128698.3439389 106909.59465894 2.8387157 -2.39549406
2024-07-03 0.9213285 7063338.4478502 72614.24548993 -6.41413159 3.55132151
2024-07-02 0.9844740 7552099.5517871 76794.52235981 -3.11359344 2.67025089
2024-07-01 1.0162991 7796008.4991834 73414.75356264 8.54480872 12.79720366
2024-06-30 0.9365082 7178650.3331054 38891.44268539 -1.29795291 -3.24279255
2024-06-29 0.9488486 7273212.8617369 37861.62217797 1.63060485 -6.73769258
2024-06-28 0.9336248 7155522.344637 76914.86137562 -3.82458833 -7.62813721
2024-06-27 0.9707521 7439627.4314279 82096.12395268 9.10065583 -1.86092539
2024-06-26 0.8897766 6817463.815498 98530.76400278 -7.59412125 -12.79894385
2024-06-25 0.9629004 7380851.7760967 216282.22755248 6.87057668 -2.46812286
2024-06-24 0.9010034 6900717.0604337 155421.13023967 -6.91103689 -17.77998163
2024-06-23 0.9676951 7388826.2317166 70074.63190252 -4.88526518 -14.38691988
2024-06-22 1.0173543 7765241.1662474 73776.4315398 0.65382043 -11.97757601
2024-06-21 1.0105366 7713422.8634216 74600.44923156 3.1327827 -12.72473878
2024-06-20 0.9765914 7454088.9618707 121333.18730861 -4.39332364 -16.24544071
2024-06-19 1.0214668 7791486.0382456 71818.42796517 4.28895477 -15.04402415
2024-06-18 0.9820907 7484881.3761978 181188.78355387 -10.63478557 -17.41021022
2024-06-17 1.0989630 8381229.3028167 110197.57944357 -2.60269683 -11.39917317
2024-06-16 1.1353006 8654066.3435775 108302.18804181 -1.96111511 -14.65236629
2024-06-15 1.1580341 8825205.6116176 93269.22243135 -0.00602417 -7.08237843
2024-06-14 1.1581038 8817275.3816613 264990.43778569 -0.67854819 -15.31505928
2024-06-13 1.1660158 8875614.3224946 115083.02702944 -3.02137055 -15.8125482
2024-06-12 1.2023430 9149850.9836087 219554.19904196 1.11210854 -10.14534983
2024-06-11 1.1891187 9043006.6879376 153955.22117693 -4.13062063 -5.34095627
2024-06-10 1.2403238 9430568.8090312 138671.50092834 -6.75711466 -4.88158649
2024-06-09 1.3303530 10131637.90555 113796.96306038 6.74404067 5.17297506
Cryptocurrency Soil date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Soil worth?
As on today's crypto exchange rates, one Soil worth is $0.9079292.