Solanium

NameSolanium (SLIM)
Price$0.1431044   -7.24% (1D)

Solanium Market

Market Cap$14,310,437
Volume(24h)$479,619
Total Supply$100,000,000
Circulating Supply100,000,000
Percent Change(1H)-1.55%
Percent Change(24H)-7.24%
Percent Change(7D)7.80%
Percent Change(30D)10.29%
Percent Change(90D)29.15%

Solanium Price History

Below table is the Solanium price history for one month, also lists live data for Solanium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1431044 14310437.262211 479619.30920538 -7.24327293 7.80220963
2024-12-09
12:59
0.1449715 14497148.212925 465738.68893053 -6.25790669 10.45949745
2024-12-09
06:57
0.1511561 15115605.616299 468503.60256983 -2.93505557 11.05180423
2024-12-09
00:59
0.1531125 15311249.314783 564209.44958096 -2.68877859 8.30561516
2024-12-08
18:58
0.1541381 15413812.611602 583159.2610503 -3.11289678 9.13233524
2024-12-08
12:59
0.1546493 15464929.041903 578228.175573 -1.81362573 8.3776383
2024-12-08
06:58
0.1555448 15554477.212729 572022.92054448 -0.27488761 8.75468453
2024-12-08
00:59
0.1573431 15734310.075301 464180.53043584 -0.57728995 9.39022864
2024-09-21 0.1189041 11890409.182184 202092.12262269 2.28469664 7.1900622
2024-09-20 0.1162482 11624817.369902 209774.59769982 1.97092298 1.24158484
2024-09-19 0.1166932 11669319.713816 236513.48538163 9.09029976 8.23188627
2024-09-18 0.1071963 10719626.067627 260546.02487858 -0.72431378 0.23560912
2024-09-17 0.1079784 10797836.2842 220413.81164572 0.21906467 -1.91021376
2024-09-16 0.1077423 10774233.74502 241303.84924634 -0.19768352 -1.6465856
2024-09-15 0.1081531 10815310.669825 222807.03595472 -2.52252394 2.46693371
2024-09-14 0.1109525 11095250.490116 243636.00203815 -3.66445691 3.79874551
2024-09-13 0.1153526 11535261.100277 252477.61579232 6.95822132 10.38882397
2024-09-12 0.1078483 10784828.840154 237591.29821175 1.14833055 -1.25777547
2024-09-11 0.1066239 10662389.366107 238598.06401904 -3.24315591 -5.62834839
2024-09-10 0.1101178 11011776.041805 232986.73104726 0.22503956 -2.2064769
2024-09-09 0.1099060 10990598.398901 262241.12824111 4.1276531 -6.38006332
2024-09-08 0.1055493 10554927.602369 229888.84003361 -1.2163597 -8.0775296
2024-09-07 0.1068920 10689195.168217 238530.06875938 2.31131547 -9.89293067
2024-09-06 0.1044966 10449663.910806 218153.05463802 -4.32643156 -14.65725944
2024-09-05 0.1091328 10913275.826694 216837.57995698 -3.41521396 -11.71201307
2024-09-04 0.1129917 11299166.539567 250248.68700787 0.34578435 -10.88285213
2024-09-03 0.1125702 11257024.226435 169273.95622004 -4.11059917 -14.09852749
2024-09-02 0.1173959 11739591.789071 187445.30125029 2.23966657 -14.13147672
2024-09-01 0.1148242 11482423.781968 207433.77825887 -3.2240405 -16.30356752
2024-08-31 0.1186495 11864954.727803 153249.19711723 -3.09853391 -13.4122376
2024-08-30 0.1224435 12244350.067023 224128.4257703 -0.99263434 -8.74450507
2024-08-29 0.1236711 12367110.250212 265639.18739927 -2.52793809 -2.14689835
2024-08-28 0.1268785 12687851.275761 247308.39021519 -3.17999805 0.53100306
2024-08-27 0.1310467 13104665.189699 311046.01118379 -4.13193345 3.92028216
2024-08-26 0.1366948 13669478.963001 286189.28926883 -2.06339013 7.87471977
2024-08-25 0.1395748 13957476.14795 271964.77591537 0.11534781 9.58788281
2024-08-24 0.1394140 13941395.053655 306246.10668687 3.89933946 13.01264871
2024-08-23 0.1341766 13417657.836865 340476.5053625 6.16541857 7.37225696
2024-08-22 0.1264788 12647879.335615 224096.98027357 0.16504455 0.30820405
2024-08-21 0.1262686 12626857.162186 264793.18100401 0.13145018 -1.01588303
2024-08-20 0.1261031 12610305.627629 287245.00833045 -0.48390363 -2.50917405
2024-08-19 0.1267466 12674664.004963 298614.58489486 -0.48574177 0.49596164
2024-08-18 0.1273633 12736331.599351 296315.9900986 3.2440845 0.8979865
2024-08-17 0.1242017 12420168.160968 263202.86060335 -0.60996461 -8.7704888
2024-08-16 0.1249639 12496391.728491 282553.17831449 -0.77406554 -9.41501165
2024-08-15 0.1259388 12593876.587891 281877.44131481 -1.24059694 -11.07621716
2024-08-14 0.1275208 12752078.48352 283880.66256956 -1.46389257 -4.16986508
2024-08-13 0.1294153 12941528.559136 314292.83859076 2.631993 -5.27235607
2024-08-12 0.1260964 12609643.621476 287394.49576288 -0.08354239 0.14459405
2024-08-11 0.1262019 12620186.827412 269030.93520182 -7.30129732 -0.06870424
2024-08-10 0.1361420 13614200.051179 272624.95903459 -1.31214034 4.75041984
2024-08-09 0.1379360 13793602.452264 313582.57314297 -2.42583899 -0.37041143
2024-08-08 0.1416255 14162551.553919 346033.77463823 6.42964816 -6.71832809
2024-08-07 0.1330696 13306960.794671 346382.83090389 -2.5975148 -14.48654858
2024-08-06 0.1366183 13661828.820124 453076.95727571 8.50094913 -17.05998479
2024-08-05 0.1259144 12591437.152491 772311.17739479 -0.29635477 -25.90684695
2024-08-04 0.1262886 12628863.391792 578800.4685814 -2.83096051 -24.06316867
2024-08-03 0.1299680 12996797.599669 592359.51330925 -6.22343884 -23.20957781
2024-08-02 0.1385932 13859324.162823 560783.00206356 -8.71553586 -15.54335405
2024-08-01 0.1519986 15199859.577593 586445.92825145 -2.5668663 -1.83337776
2024-07-31 0.1556125 15561248.638022 398739.36608521 -5.52873881 -3.63951315
2024-07-30 0.1647194 16471939.130147 334469.65259843 -3.07239021 3.24159522
2024-07-29 0.1699406 16994063.060551 613217.4674113 2.18459573 2.77984104
2024-07-28 0.1659875 16598751.60396 427043.81614136 -1.91546635 -2.20481676
2024-07-27 0.1692502 16925024.280048 457739.88778767 3.13856336 2.72676627
2024-07-26 0.1640999 16409986.457627 387797.89782057 6.11975445 4.47500428
2024-07-25 0.1546365 15463649.103187 555510.86594942 -4.2438823 4.21114611
2024-07-24 0.1614899 16148993.374892 555898.73714004 1.21745983 8.25568806
2024-07-23 0.1595475 15954750.694838 475441.05396912 -3.50590472 3.89485534
2024-07-22 0.1653443 16534432.131136 11439311.305866 -2.58513606 10.59128618
2024-07-21 0.1697321 16973212.775986 835709.68432057 3.01924729 26.05611306
2024-07-20 0.1647577 16475768.579383 636057.19050478 4.89380947 30.66073456
2024-07-19 0.1570709 15707093.357479 650170.031103 5.85174236 26.51243534
2024-07-18 0.1483877 14838766.946505 580192.51757754 -0.52748872 21.76391117
2024-07-17 0.1491777 14917765.266729 527796.84304689 -3.42491168 17.76535512
2024-07-16 0.1535663 15356632.090406 618443.25097239 2.71351812 20.27570269
2024-07-15 0.1495094 14950935.740674 635717.40055616 11.03713074 18.21882439
2024-07-14 0.1346481 13464807.349746 290862.8952005 6.78237015 11.51824651
2024-07-13 0.1260958 12609579.025713 265348.77170305 1.56357481 -3.86788208
2024-07-12 0.1241545 12415454.113183 439095.29931847 1.87869769 -0.71913626
2024-07-11 0.1225559 12255594.452252 451483.54908404 -3.25062722 -13.36089656
2024-07-10 0.1266466 12664655.804732 509371.56503897 -0.80830437 -15.90603347
2024-07-09 0.1276786 12767858.966697 535791.11936737 0.95697709 -24.21894867
2024-07-08 0.1264683 12646831.684585 516969.66759897 4.7436073 -19.9643017
2024-07-07 0.1207408 12074084.529785 525758.27998855 -7.95035144 -22.65060085
2024-07-06 0.1311693 13116926.265944 580603.82469964 4.89022451 -11.28037522
2024-07-05 0.1250538 12505384.869838 1036305.0749917 -11.3759904 -15.20204988
2024-07-04 0.1411061 14110606.061453 646060.64624462 -6.30484932 -8.37104328
2024-07-03 0.1506012 15060124.200067 610414.45830326 -10.61367078 6.24028691
2024-07-02 0.1684835 16848352.910543 815625.92994238 6.6250998 17.86048765
2024-07-01 0.1580149 15801488.526504 584966.26670918 1.22801776 16.65834026
2024-06-30 0.1560980 15609797.441575 624829.36099231 5.58078499 12.04614077
2024-06-29 0.1478470 14784695.380443 555732.08271105 0.25376064 2.62860243
2024-06-28 0.1474727 14747272.607268 460529.97149927 -4.23677073 2.51231284
2024-06-27 0.1539972 15399723.588767 610671.30339301 8.63596015 5.21578446
2024-06-26 0.1417553 14175530.430418 578320.07288707 -0.83689854 -2.16626053
2024-06-25 0.1429534 14295344.321895 654795.11149717 5.45977829 -2.68793573
2024-06-24 0.1354510 13545099.725335 689145.24025227 -2.77412912 -11.9710386
2024-06-23 0.1393158 13931579.735206 577966.12659291 -3.29333672 -13.95836125
2024-06-22 0.1440602 14406018.430528 581451.88491128 0.14016201 -8.86225916
2024-06-21 0.1438585 14385854.927308 632461.7953381 -1.71128705 -9.07691439
2024-06-20 0.1463632 14636324.452653 696135.59873216 1.0139522 -10.06586449
2024-06-19 0.1448941 14489408.77359 657882.50512426 -1.0810018 -15.73404716
2024-06-18 0.1464775 14647751.227557 538569.73366147 -4.80495873 -12.43784357
2024-06-17 0.1538709 15387094.780807 604255.65030927 -4.9690792 -16.90637772
2024-06-16 0.1619167 16191671.774523 608191.88605585 2.4344369 -13.29184101
2024-06-15 0.1580679 15806785.23065 561513.72181708 -0.11950225 -13.72906818
2024-06-14 0.1582200 15822004.753304 610998.07853357 -2.78035144 -16.74541491
2024-06-13 0.1627449 16274492.849137 586007.46248586 -5.35254624 -18.06678975
2024-06-12 0.1719486 17194855.437551 735900.54472431 2.78838016 -17.82761597
2024-06-11 0.1672840 16728403.941623 790291.12083047 -9.66301968 -20.61465283
2024-06-10 0.1851778 18517780.738422 606356.07273297 -0.83527515 -10.2467356
2024-06-09 0.1867376 18673757.997942 549951.56639408 1.76097913 -7.12106166
Cryptocurrency Solanium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Solanium worth?
As on today's crypto exchange rates, one Solanium worth is $0.1431044.