SolCex

NameSolCex (SOLCEX)
Price$0.0179086   2.97% (1D)

SolCex Market

Market Cap$13,968,725
Volume(24h)$286,124
Total Supply$1,000,000,000
Circulating Supply500,000,000
Percent Change(1H)2.12%
Percent Change(24H)2.97%
Percent Change(7D)15.75%
Percent Change(30D)-16.99%
Percent Change(90D)184.56%

SolCex Price History

Below table is the SolCex price history for one month, also lists live data for SolCex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0179086 13968724.730143 286124.45328033 2.96514862 15.7523818
2024-12-03
18:59
0.0176578 13773060.696823 253084.00877482 -1.4647307 17.8756124
2024-12-03
12:58
0.0181099 14125698.854721 282734.84244343 2.77308453 22.30335654
2024-12-03
06:58
0.0186046 14511568.806951 327612.00633522 4.4645796 21.61741759
2024-12-03
00:57
0.0173929 13566459.056156 406147.9963121 -10.35526213 21.11306366
2024-09-09 0.0054243 2712158.7953061 178033.82182887 0.51100322 0.62987611
2024-09-08 0.0053967 2698370.037597 80100.55049087 4.82109078 15.24102119
2024-09-07 0.0051485 2574262.505281 106786.16593728 4.20056297 14.66350359
2024-09-06 0.0049410 2470488.0971533 345652.39772253 -10.62375496 8.0000558
2024-09-05 0.0055067 2753341.620555 402980.37806998 -11.61400404 25.1152342
2024-09-04 0.0062545 3127227.6737336 547028.14473483 3.23099247 35.32697516
2024-09-03 0.0060587 3029349.6158949 640773.41985336 12.39868295 45.76933931
2024-09-02 0.0053904 2695182.4847629 211164.72089739 15.10488833 21.0786663
2024-09-01 0.0046830 2341501.3244894 128862.1727069 4.29579151 4.19777731
2024-08-31 0.0044901 2245058.3007207 38442.51094288 -1.85485127 -9.7798233
2024-08-30 0.0045750 2287487.7970694 69691.5972745 3.94626272 -11.26675616
2024-08-29 0.0044013 2200644.580329 75043.42478907 -4.76978156 -7.75180207
2024-08-28 0.0046217 2310867.9329717 171235.19517317 11.19670376 -2.50365304
2024-08-27 0.0041564 2078180.2471191 118298.92407167 -6.63960824 -3.51891195
2024-08-26 0.0044520 2225976.3566809 138905.13965799 -0.94313154 4.30000975
2024-08-25 0.0044943 2247170.1268381 135502.03545397 -9.6949572 7.11779308
2024-08-24 0.0049768 2488421.5291653 130888.61416288 -3.47239684 15.23136673
2024-08-23 0.0051480 2573988.5143966 153074.84137099 8.37368921 19.81000499
2024-08-22 0.0047711 2385569.1814151 134952.21886788 0.64801943 1.79219325
2024-08-21 0.0047389 2369451.4667343 114253.25318207 9.97286017 -2.13187914
2024-08-20 0.0043092 2154578.3778157 174122.79063442 0.9616793 -10.16553615
2024-08-19 0.0042684 2134205.3199269 149737.20258457 1.73300238 -15.44996373
2024-08-18 0.0041957 2097849.5375993 91102.66793277 -2.85485535 -19.08665597
2024-08-17 0.0043190 2159500.1429504 72935.65421608 0.51704639 -29.63122293
2024-08-16 0.0042968 2148391.9599582 79096.52225553 -8.32815444 -11.5733207
2024-08-15 0.0046871 2343567.9154376 115171.76006838 -3.21733326 -5.94756011
2024-08-14 0.0048429 2421474.8305572 103247.25324617 0.96597073 -1.59943533
2024-08-13 0.0047966 2398307.8784348 101948.37194716 -4.78140887 2.92621647
2024-08-12 0.0050484 2524192.0809242 158388.83285241 -2.64276891 18.17965183
2024-08-11 0.0051854 2592711.4530533 305019.82169045 -15.65059921 15.92850187
2024-08-10 0.0061476 3073775.7811057 146770.72811639 26.51498903 33.73878412
2024-08-09 0.0048591 2429574.3964119 79444.72929156 -2.49593435 10.37173241
2024-08-08 0.0049835 2491767.2716056 238387.07114757 1.25701224 -10.58939041
2024-08-07 0.0049242 2462118.8442942 212722.8140655 5.66473947 -5.35851956
2024-08-06 0.0046602 2330123.4230516 120431.92099156 9.09358956 -19.94427656
2024-08-05 0.0042718 2135893.9900599 198025.5126106 -4.4972057 -29.68289226
2024-08-04 0.0044729 2236474.5608556 134020.36968024 -2.69186506 -29.04190493
2024-08-03 0.0045967 2298342.8490329 168394.56917681 4.33238641 -27.79221888
2024-08-02 0.0044025 2201265.0733727 238598.80217551 -21.01330878 -37.72047072
2024-08-01 0.0055738 2786880.9786258 225986.11707752 7.37342767 -20.97244242
2024-07-31 0.0052030 2601521.9042751 177239.68159444 -10.61987703 -27.87001372
2024-07-30 0.0058214 2910724.5901843 168616.41647819 -4.43819686 -19.12636406
2024-07-29 0.0060750 3037516.8414866 165470.8774365 -3.62671117 -18.34111974
2024-07-28 0.0063036 3151824.4093586 156243.94280072 -0.97811248 -19.07093148
2024-07-27 0.0063646 3182302.3846861 278362.19421237 -9.96436688 -15.3037538
2024-07-26 0.0070690 3534492.1497635 240632.96905731 0.2275605 -8.10603384
2024-07-25 0.0070529 3526467.3031142 264736.0904189 -2.22491005 -17.14803215
2024-07-24 0.0072134 3606713.4328747 251659.27691046 0.21148346 -18.51115143
2024-07-23 0.0071739 3586948.964651 280824.52241738 -3.57049811 -22.45832218
2024-07-22 0.0074345 3717262.715884 255303.1111549 -4.58296769 -9.88741986
2024-07-21 0.0077916 3895806.2581386 357381.34932569 3.68598773 51.16702327
2024-07-20 0.0075146 3757312.1919513 361709.67172547 -2.31289113 45.14145998
2024-07-19 0.0076925 3846272.2824033 333701.50030606 -9.63446491 65.14353707
2024-07-18 0.0085127 4256348.7045934 260024.87652568 -3.60865325 46.63064631
2024-07-17 0.0088314 4415695.856502 819734.86831486 -4.54269943 42.10287927
2024-07-16 0.0092517 4625833.5716871 1103965.1082595 12.13783645 50.74202723
2024-07-15 0.0082503 4125131.8183531 1133597.0720844 60.06542838 23.94933267
2024-07-14 0.0051543 2577153.5179102 257060.84973221 -0.44696712 -26.62104183
2024-07-13 0.0051774 2588724.2642607 488451.60279867 11.14945852 -33.2739311
2024-07-12 0.0046487 2324339.5673883 720684.87107033 -20.14934941 -38.61871763
2024-07-11 0.0058217 2910858.6469763 243092.71099804 -6.56265819 -17.56896436
2024-07-10 0.0062306 3115305.4984689 291468.15335889 1.51845262 -30.94563339
2024-07-09 0.0061560 3077975.9552904 269226.25327879 -7.48327023 -36.52457601
2024-07-08 0.0066539 3326939.8550418 307514.75012009 -5.27247261 -30.10374649
2024-07-07 0.0070242 3512115.1651528 348462.72165689 -9.47292389 -34.12589468
2024-07-06 0.0077593 3879629.5164583 270457.42569358 2.4534617 -23.19630441
2024-07-05 0.0075734 3786723.700719 447214.36000587 7.23418558 -27.72704217
2024-07-04 0.0070625 3531265.4077576 549719.77973329 -21.72539862 -33.92445928
2024-07-03 0.0090254 4512722.1508557 367021.21558584 -6.93658558 -11.72807887
2024-07-02 0.0096982 4849082.9388664 518659.45986813 1.87522022 -19.67002615
2024-07-01 0.0095222 4761124.7613839 502708.82409147 -10.69916012 -39.51325065
2024-06-30 0.0106631 5331556.5317076 866412.44276728 5.44160821 -34.34738729
2024-06-29 0.0101027 5051357.8635112 872969.6459959 -3.59038507 -33.84889239
2024-06-28 0.0104790 5239475.1988513 932830.1005498 -1.96116212 -11.35624434
2024-06-27 0.0106886 5344285.2974291 1253787.6742236 2.73672819 -9.09773581
2024-06-26 0.0104038 5201922.8095643 1922755.5793423 -13.8132894 -6.69259234
2024-06-25 0.0120713 6035643.7475405 3435582.6817348 -23.32138122 10.88834324
2024-06-24 0.0156867 7843371.0090077 764243.92410833 -3.41698598 54.81574248
2024-06-23 0.0164534 8226675.4340661 672308.89803028 7.73413933 29.60315339
2024-06-22 0.0146456 7322811.6411197 1640981.2161629 23.89056178 25.65926183
2024-06-21 0.0118435 5921740.4638575 557075.61405417 0.99728845 -0.2124567
2024-06-20 0.0117265 5863266.7815666 618506.01000535 -2.13371383 -7.67865127
2024-06-19 0.0120006 6000286.6871177 765797.6040128 12.02332619 -5.54343296
2024-06-18 0.0106954 5347720.3164135 978371.90592885 3.96891754 -4.42222318
2024-06-17 0.0102872 5143576.0254038 367394.76037177 -12.87028335 -7.18796709
2024-06-16 0.0117947 5897337.9595502 1104025.6413255 -0.30634127 23.60837995
2024-06-15 0.0117783 5889160.7881012 1113819.1754304 -0.76145844 23.83084235
2024-06-14 0.0118687 5934348.384834 1265909.5748435 -6.55942035 16.32524645
2024-06-13 0.0127019 6350932.7609905 1401909.5450931 -0.0235593 28.20353829
2024-06-12 0.0127049 6352429.349131 1627634.4969531 13.53456028 15.25142423
2024-06-11 0.0111903 5595150.3520324 2455625.4382685 0.96035833 -7.16870798
2024-06-10 0.0110839 5541927.9851461 1291964.4523622 16.15897626 -15.36253031
2024-06-09 0.0095420 4770985.5608748 1027301.9572065 0.31907467 -18.04822055
Cryptocurrency SolCex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SolCex worth?
As on today's crypto exchange rates, one SolCex worth is $0.0179086.