Solend

NameSolend (SLND)
Price$1.0959826   -8.89% (1D)

Solend Market

Market Cap$55,451,849
Volume(24h)$248,107
Total Supply$100,000,000
Circulating Supply38,935,820
Percent Change(1H)-1.14%
Percent Change(24H)-8.89%
Percent Change(7D)-8.93%
Percent Change(30D)3.30%
Percent Change(90D)80.99%

Solend Price History

Below table is the Solend price history for one month, also lists live data for Solend which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.0959826 55451848.514493 248106.72837761 -8.8936535 -8.92982839
2024-12-09
12:59
1.1306873 57207750.275999 222778.54983508 -10.15824162 -7.41817496
2024-12-09
06:58
1.1155517 56441956.198482 223093.73661287 -8.77913508 -22.49400665
2024-12-09
00:59
1.1317985 57263973.006814 179960.10170132 -9.79569161 -12.69243116
2024-12-08
18:58
1.2029707 60864967.856136 160662.26950972 -2.29844085 -5.49940855
2024-12-08
12:58
1.2585320 63676124.896833 174397.17363537 8.51182091 -0.39325807
2024-12-08
06:59
1.2229129 61873954.22159 141697.08754024 4.61894917 -17.79680658
2024-12-08
00:59
1.2547056 63482525.425026 143198.65329517 -0.42630552 -17.70944365
2024-09-21 0.8052976 32297172.386896 15745.23622984 0.00312784 24.79800776
2024-09-20 0.8052724 32296162.320399 65644.28610061 8.48014815 31.3162012
2024-09-19 0.7423226 29771503.081875 40327.26374069 -3.27150423 28.53058544
2024-09-18 0.7637647 30631459.381315 65142.11460545 12.66651862 33.61574013
2024-09-17 0.6778986 27187721.667939 19220.11855269 5.00717205 13.57782785
2024-09-16 0.6455736 25891299.744045 9316.52660525 1.47531369 3.86312417
2024-09-15 0.6402832 25679123.786156 15201.47949293 -0.3846417 9.23985377
2024-09-14 0.6427555 25778277.791031 17988.84201763 4.35206171 9.23735276
2024-09-13 0.6159490 24703180.2632 13339.26583313 6.54412897 19.48741096
2024-09-12 0.5781163 23185867.209102 15479.75812482 1.1586168 9.92204168
2024-09-11 0.5714949 22920308.775624 26075.29538743 -4.23141709 -0.73912568
2024-09-10 0.5967457 23933014.438086 15642.10061901 -5.12822985 -3.49569154
2024-09-09 0.6290105 25227020.526128 17080.00980993 7.3165903 -10.65305269
2024-09-08 0.5861260 23507102.268872 8841.54417497 -0.38692235 -17.42975242
2024-09-07 0.5884027 23598409.791034 16080.84959937 14.14371885 -18.4878416
2024-09-06 0.5154928 20674295.67937 19409.57961385 -1.98508703 -28.46001343
2024-09-05 0.5259330 21093010.29126 40873.36599113 -8.651553 -29.77164221
2024-09-04 0.5757438 23090715.806507 89564.18946337 -6.89206563 -26.11133363
2024-09-03 0.6183617 24799944.354511 133030.65028646 -12.16563661 -33.62480669
2024-09-02 0.7040089 28234899.641146 28055.42932402 -0.8230533 -21.79872224
2024-09-01 0.7098513 28469216.569168 29139.8405999 -1.66338849 -25.30079071
2024-08-31 0.7218587 28950780.518969 59950.3932495 0.17939497 -29.93036678
2024-08-30 0.7205660 28898937.381209 31260.49632536 -3.78179573 -18.92771918
2024-08-29 0.7488874 30034791.958207 30655.22276124 -3.75598573 -12.91778024
2024-08-28 0.7781132 31206919.398321 51731.56072901 -16.47701881 -8.97731368
2024-08-27 0.9316152 37363253.895709 55696.27116702 3.48378047 4.82551329
2024-08-26 0.9002524 36105420.416392 20560.32796808 -5.26446997 4.40825743
2024-08-25 0.9502796 38111804.942884 34286.93832918 -7.75792185 -0.06707837
2024-08-24 1.0302019 41317157.88427 112406.814241 15.93053831 7.26238383
2024-08-23 0.8887945 35645892.217781 126952.28938727 3.35092 -7.42947117
2024-08-22 0.8599774 34490154.724325 22930.07828818 0.57148452 -15.28146341
2024-08-21 0.8550907 34294168.958092 35683.87292733 -3.78504426 -19.08069571
2024-08-20 0.8887295 35643283.097975 49896.59080141 3.07186536 -16.16973091
2024-08-19 0.8622425 34581001.29935 53334.69378296 -9.32519581 -20.64431452
2024-08-18 0.9509175 38137387.462089 72767.22969526 -0.99253549 -12.7058381
2024-08-17 0.9604503 38519709.36943 17766.28532437 0.03368135 -11.08732295
2024-08-16 0.9601269 38506740.598146 29770.69421404 -5.38241379 -10.94492424
2024-08-15 1.0147446 40697234.14219 12300.66224938 -4.12840155 -10.71327786
2024-08-14 1.0584413 42449729.4317 15927.52673499 -0.15361126 16.3989063
2024-08-13 1.0600697 42515037.314319 28794.19927132 -2.43747406 23.14789007
2024-08-12 1.0865542 43577220.764686 28376.33643031 -0.25439275 33.07679462
2024-08-11 1.0893254 43688360.786296 15761.83143322 0.84315522 43.83141104
2024-08-10 1.0802175 43323079.978149 11909.41871565 0.19389099 20.18673502
2024-08-09 1.0777758 43225153.954139 38837.89679413 -5.16825375 10.08993475
2024-08-08 1.1365012 45580387.730938 53450.94682497 24.98330028 9.95716461
2024-08-07 0.9093224 36469182.385426 51578.40486759 5.63563263 -25.31925144
2024-08-06 0.8608103 34523561.298176 53075.60355668 5.42858851 -19.76471632
2024-08-05 0.8164866 32745920.159084 120307.77725553 7.80655994 7.18870076
2024-08-04 0.7573626 30374701.038262 125531.93116061 -15.73461258 3.44194007
2024-08-03 0.8987826 36046474.082889 75961.68417134 -7.47038137 15.89186458
2024-08-02 0.9713458 38956687.29508 56942.09962582 -6.02171136 17.02349335
2024-08-01 1.0332291 41438570.047437 73301.35241891 -15.15311044 20.72821651
2024-07-31 1.2176129 48833445.769426 181298.71422685 13.49250128 57.27177517
2024-07-30 1.0728576 42950691.384219 232249.84745125 40.84518564 109.13669905
2024-07-29 0.7617282 30494966.133511 36334.246886 4.0382021 42.88469047
2024-07-28 0.7321622 29311320.734436 24097.67358826 -5.61077332 42.37419293
2024-07-27 0.7755355 31047726.353919 41996.09638247 -6.56687378 45.85846832
2024-07-26 0.8300435 33229891.485797 90678.91899188 -2.99469521 119.70903644
2024-07-25 0.8556681 34255746.689383 178520.81036031 10.52153202 136.28845999
2024-07-24 0.7742094 30994636.249911 315574.44145225 50.91994134 109.46334211
2024-07-23 0.5129934 20537137.854555 17383.2561909 -3.77288708 38.00163227
2024-07-22 0.5331070 21342361.036179 39315.67247986 3.65486342 7.81368667
2024-07-21 0.5143097 20589830.947955 120503.57237794 -3.27146283 12.7823113
2024-07-20 0.5317042 21286201.207737 54410.10736995 40.73987181 21.56569491
2024-07-19 0.3777921 15125212.880043 17658.39134217 4.32540442 -8.76900053
2024-07-18 0.3621286 14498111.050815 28798.80594718 -2.02564495 -20.67190666
2024-07-17 0.3695761 14796278.818565 48818.04232894 -0.59677907 -22.46664291
2024-07-16 0.3717300 14882510.226655 75418.10673785 -24.82262977 -18.95078269
2024-07-15 0.4944706 19796529.43494 111213.63983877 8.43182749 10.0920503
2024-07-14 0.4560198 17755499.980016 18446.37523643 4.26166748 -7.41121498
2024-07-13 0.4373801 17029748.717824 18270.51931607 5.62057973 -15.54631564
2024-07-12 0.4141050 16123513.888775 18673.29813948 -9.28592838 -18.71171699
2024-07-11 0.4564931 17773927.956857 13303.91798654 -4.23234107 -11.0087169
2024-07-10 0.4769202 18569274.299657 22044.88969309 3.98410014 -11.23288363
2024-07-09 0.4586472 17857801.698008 78479.32252723 2.11611042 -16.03688301
2024-07-08 0.4491429 17487741.771506 35672.44066176 -8.80748303 -17.26784367
2024-07-07 0.4925216 19176729.014388 48242.82445784 -4.89904415 -5.37546806
2024-07-06 0.5178935 20164601.869976 43502.88787813 1.66182378 0.45262396
2024-07-05 0.5094277 19834979.464405 16726.65766775 -0.68675124 4.96179398
2024-07-04 0.5129504 19972138.481648 12506.60601619 -4.52674273 6.96684198
2024-07-03 0.5372712 20919092.062662 14310.52703604 -1.64342921 -3.11970911
2024-07-02 0.5462485 21268626.88923 19104.7748686 0.61901362 12.72626045
2024-07-01 0.5428879 21137781.291174 16992.38283423 4.30103139 18.64234275
2024-06-30 0.5205010 20266128.846086 17312.2250063 0.95839166 9.28567334
2024-06-29 0.5155599 20073743.760527 12423.36807493 6.22527299 4.84106297
2024-06-28 0.4853458 18897333.308129 12992.19035382 1.21039461 -1.20319697
2024-06-27 0.4795415 18671336.458265 17429.28388761 -13.52949414 5.52796803
2024-06-26 0.5545723 21592722.725882 56089.04694869 14.44400418 23.85403261
2024-06-25 0.4843020 18856690.294312 36249.12281223 5.90656687 10.39072543
2024-06-24 0.4575836 17816389.439763 13380.78163071 -3.92461763 7.01177531
2024-06-23 0.4762756 18544177.611662 13039.12123286 -3.14755105 9.68013934
2024-06-22 0.4917538 19146833.986281 8205.80888306 0.10121106 0.56926456
2024-06-21 0.4912566 19127474.973226 22804.31436436 8.10600099 4.25860729
2024-06-20 0.4544212 17693259.31775 19115.90746156 1.48703754 -6.64237209
2024-06-19 0.4477628 17434009.057816 16867.45647029 1.96553484 -9.15910445
2024-06-18 0.4391315 17097943.138594 35384.96069953 2.69652059 -10.11087992
2024-06-17 0.4276012 16648999.440479 20411.21163543 -1.52895516 -17.28917709
2024-06-16 0.4342405 16907507.804358 18051.90671624 -11.19285934 -26.69922619
2024-06-15 0.4888450 19033579.986824 22912.77020023 3.74680928 -19.3911151
2024-06-14 0.4711904 18346183.61442 18504.5589291 -3.19725078 -26.27878649
2024-06-13 0.4867532 18952130.76213 23160.58307087 -1.24884723 -28.96759766
2024-06-12 0.4929088 19191807.29631 40648.59240493 0.8972022 -18.26816605
2024-06-11 0.4885258 19021149.128776 40460.13004054 -5.50454025 -4.70905388
2024-06-10 0.5169833 20129169.472391 55396.27352414 -12.7320521 2.71873768
2024-06-09 0.5924092 23065936.673486 38839.20468951 -2.33176288 14.85342159
Cryptocurrency Solend date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Solend worth?
As on today's crypto exchange rates, one Solend worth is $1.0959826.