Solidus Ai Tech

NameSolidus Ai Tech (AITECH)
Price$0.1268481   -2.63% (1D)

Solidus Ai Tech Market

Market Cap$87,473,673
Volume(24h)$6,762,018
Total Supply$1,992,002,130
Circulating Supply631,400,220
Percent Change(1H)-0.55%
Percent Change(24H)-2.63%
Percent Change(7D)13.21%
Percent Change(30D)-10.03%
Percent Change(90D)-46.99%

Solidus Ai Tech Price History

Below table is the Solidus Ai Tech price history for one month, also lists live data for Solidus Ai Tech which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.1268481 87473673.07817 6762017.8020062 -2.62797193 13.21269362
2024-07-22
04:58
0.1292706 89117582.641814 4770817.3552925 -4.45791386 17.08091836
2024-07-21
22:58
0.1316525 90745529.54505 8088236.1000167 3.2150459 22.32276815
2024-07-21
16:58
0.1343743 92607316.212228 8425962.649158 15.0033208 26.13985136
2024-07-21
10:58
0.1302716 89728509.106737 12001973.249583 13.95666756 24.47907246
2024-07-21
04:58
0.1353023 93155944.655885 12924158.909771 13.00447303 28.36868692
2024-07-20 0.1275516 87777105.831693 9659561.1850646 5.90121637 19.21588706
2024-07-19 0.1204440 82467027.795655 12820215.052156 7.4805055 14.25645085
2024-07-18 0.1120612 76607511.153681 33774090.079431 -3.87866285 7.13001732
2024-07-17 0.1166288 79647329.866219 8274679.7084668 5.75120729 2.33264729
2024-07-16 0.1102346 75082008.130209 18060334.378973 -5.80081908 -3.94055288
2024-07-15 0.1170229 79610884.807146 4934788.2141499 8.72997968 3.48117471
2024-07-14 0.1076271 73067029.235722 4552903.6861901 0.59348265 -5.74902724
2024-07-13 0.1069921 72580541.406294 7570605.9023919 1.49567663 -13.23996125
2024-07-12 0.1054155 70776722.855424 4467087.1433563 0.77670303 -12.3768473
2024-07-11 0.1046030 70060855.171378 6036666.8195798 -8.16509289 -15.73111437
2024-07-10 0.1139033 76122367.636348 7212262.8807277 -0.74364446 -11.37754609
2024-07-09 0.1147567 76608459.677619 10178811.930751 1.47718096 -14.32824013
2024-07-08 0.1130862 75360349.520895 9232558.5758774 -0.96839951 -14.39655332
2024-07-07 0.1141920 75986906.499165 7728322.2869 -7.40154507 -12.96637538
2024-07-06 0.1233196 81901044.658324 9121420.7842649 2.50538496 -6.72346005
2024-07-05 0.1203055 79815495.988337 9458702.629915 -3.08108987 -9.91928145
2024-07-04 0.1241300 81663507.758273 9079162.0284535 -3.4206426 -9.0188816
2024-07-03 0.1285265 84499143.626313 9501513.0219512 -4.04839538 -5.19877124
2024-07-02 0.1339493 87657453.748168 9520777.3053517 1.3962648 -3.48855888
2024-07-01 0.1321047 86152782.5924 9184502.774135 0.68612278 -0.99431264
2024-06-30 0.1312045 85389066.992474 9515203.1554033 -0.75946488 -2.49688958
2024-06-29 0.1322086 85801654.871817 8548486.0303915 -1.00663321 -0.64337044
2024-06-28 0.1335530 86610330.257537 10581689.020793 -2.11233902 -1.40789068
2024-06-27 0.1364349 88374554.888943 11428864.786847 0.63452631 -4.13404264
2024-06-26 0.1355747 87749645.973264 11146655.81587 -2.31743026 -0.31909281
2024-06-25 0.1387911 89710029.555979 9470956.9086115 4.01675465 8.28021832
2024-06-24 0.1334315 86307059.42303 10796535.871844 -0.84195759 2.63723435
2024-06-23 0.1345644 87000305.560388 6103181.3321596 1.12708244 -4.49198493
Cryptocurrency Solidus Ai Tech date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Solidus Ai Tech worth?
As on today's crypto exchange rates, one Solidus Ai Tech worth is $0.1268481.