Sologenic

NameSologenic (SOLO)
Price$0.4764514   0.48% (1D)

Sologenic Market

Market Cap$190,555,629
Volume(24h)$6,454,219
Total Supply$399,947,699
Circulating Supply399,947,699
Percent Change(1H)-0.83%
Percent Change(24H)0.48%
Percent Change(7D)-14.57%
Percent Change(30D)407.17%
Percent Change(90D)562.70%

Sologenic Price History

Below table is the Sologenic price history for one month, also lists live data for Sologenic which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.4764514 190555628.73965 6454218.9733875 0.48399077 -14.56871331
2024-12-13
18:59
0.5002418 200070565.91342 5982929.6025444 -1.85458481 -1.81470971
2024-12-13
12:59
0.4800689 192002440.6931 5611063.8470523 -2.5655442 2.05897157
2024-12-13
06:58
0.4757599 190279094.44353 5072052.7246566 -3.78807808 -1.312366
2024-12-13
00:59
0.4741565 189637799.29593 4628010.1800849 -4.41757485 2.73347633
2024-09-21 0.0865025 34596471.583931 1672647.0466825 1.20650055 21.09735499
2024-09-20 0.0854713 34184040.94281 1877625.6396141 0.8585567 18.34142389
2024-09-19 0.0847494 33895337.069843 1880688.2283332 -1.55731521 20.05820396
2024-09-18 0.0860466 34414150.425191 1952901.2418028 4.0489588 12.21598429
2024-09-17 0.0826982 33074958.963221 1735470.5290598 1.62608157 3.6591204
2024-09-16 0.0813750 32545738.703801 2242495.6647446 14.02495728 3.19067071
2024-09-15 0.0716337 28649717.736122 1763643.9721474 1.20417256 -15.38801425
2024-09-14 0.0708035 28317690.890069 1520553.7921415 -1.95247029 -18.96949556
2024-09-13 0.0722519 28896983.428685 1835509.6618457 0.83151156 -17.76463306
2024-09-12 0.0716561 28658683.165652 2043925.6753028 -6.36812995 -20.39859226
2024-09-11 0.0765296 30607829.523429 2120997.6194946 -7.77411878 -19.9323897
2024-09-10 0.0829834 33189033.175173 2186955.6989701 -0.56055046 -12.31986199
2024-09-09 0.0834789 33387184.704791 2049412.0455423 -1.396725 -12.29354151
2024-09-08 0.0846614 33860117.430316 2108621.0106056 -3.11508051 -11.55091662
2024-09-07 0.0873788 34946951.256062 1966794.9531679 -0.55050045 -9.83809032
2024-09-06 0.0878599 35139362.179371 2264262.1576364 -2.3980732 -11.71234934
2024-09-05 0.0900982 36034555.74506 1962248.1379469 -5.97559375 -10.22634121
2024-09-04 0.0958242 38324683.113322 1822709.3471804 1.24770694 -6.85472939
2024-09-03 0.0946300 37847041.595653 1766710.1883645 -0.5777213 -7.10724915
2024-09-02 0.0951799 38066962.545141 1739844.0979845 -0.56183499 -7.5022956
2024-09-01 0.0957176 38282044.46544 1359627.2071612 -1.1993798 -7.04340109
2024-08-31 0.0968796 38746765.340244 1625619.8573746 -2.64874857 -5.12907734
2024-08-30 0.0995155 39800993.589963 1765477.0093199 -0.6908315 -7.99620591
2024-08-29 0.1002078 40077864.098654 1814697.6329501 -2.77578606 -1.6216757
2024-08-28 0.1030687 41222101.445813 2380167.7659341 1.17658442 -1.84531758
2024-08-27 0.1017835 40708071.670078 1982959.4984508 -1.17698904 -3.43826185
2024-08-26 0.1029957 41192907.678803 1938548.5205358 0.06816468 -3.66481641
2024-08-25 0.1029256 41164847.790895 1937378.1707569 0.58853123 2.61489264
2024-08-24 0.1023234 40923997.284491 1768414.2973269 -5.37638552 5.67889186
2024-08-23 0.1081646 43260165.500817 2119287.444763 6.18985534 6.79211586
2024-08-22 0.1018690 40742285.135015 2414561.093827 -3.02506335 -2.27925754
2024-08-21 0.1050538 42016020.472763 1742332.2024131 -0.34868753 0.77849146
2024-08-20 0.1054077 42157558.936466 1761166.3315928 -1.40884903 -1.51363421
2024-08-19 0.1068996 42754243.220956 1621067.1442763 6.58116464 -2.02274854
2024-08-18 0.1003028 40115861.091326 1705314.345972 3.59202491 -1.88111189
2024-08-17 0.0968002 38715004.862803 1968898.2817897 -4.42807519 -9.97009501
2024-08-16 0.1012852 20257213.461491 1685698.7648795 -2.78269538 -4.06508735
2024-08-15 0.1041843 20837044.949093 1846973.4584342 -0.05517515 -4.96959993
2024-08-14 0.1042418 20848548.166768 2130881.740661 -2.60010938 -0.16031397
2024-08-13 0.1070246 21405104.291408 2291394.2347838 -1.88618824 15.72635174
2024-08-12 0.1090820 21816606.557951 1906917.7219576 6.17011158 12.70001217
2024-08-11 0.1027427 20548727.163547 1645567.8058415 -4.44318181 5.23598383
2024-08-10 0.1075200 21504197.767884 1615191.1228806 1.84043024 0.36612975
2024-08-09 0.1055713 21114449.772956 2003553.5593907 -3.70131348 6.05057004
2024-08-08 0.1096326 21926714.961071 1994430.9805409 5.00281937 7.81727488
2024-08-07 0.1044092 41758211.693747 2423319.668945 12.89833181 -1.33063906
2024-08-06 0.0924807 36987447.930435 2162398.511964 -4.45194536 -12.60598841
2024-08-05 0.0967897 38710833.065748 2073229.1851918 -0.86144686 -7.17522242
2024-08-04 0.0976308 39047203.977906 2182771.5699302 -8.86512708 -7.75747237
2024-08-03 0.1071278 42845513.170225 2471675.5868448 7.68954772 -1.6882032
2024-08-02 0.0994784 39786139.023 1990457.4616856 -2.16881936 -3.02423621
2024-08-01 0.1017163 40681185.515541 1832943.4298191 -3.87393004 -1.83419546
2024-07-31 0.1058172 42321356.188127 1819401.1451108 -0.00301994 2.07828119
2024-07-30 0.1058204 42322634.304981 1765984.9811333 1.48552239 1.60486245
2024-07-29 0.1042714 41703125.045434 1845538.7836122 -1.4833004 -2.59122984
2024-07-28 0.1057894 42310241.704508 1874112.9634319 -2.89038974 2.43472012
2024-07-27 0.1089674 43581253.284226 2117299.4384137 6.2260734 6.98070107
2024-07-26 0.1025806 41026889.056346 2254643.2350245 -0.75162085 2.6477146
2024-07-25 0.1033575 41337591.009217 2140553.350871 -0.29454113 0.6860077
2024-07-24 0.1036628 41459706.898738 2016160.7824142 -0.46678601 -4.30457766
2024-07-23 0.1041490 41654142.610981 1853010.4110176 -2.70564138 1.84584852
2024-07-22 0.1070452 42812495.19683 170651606.21061 3.67254332 6.02556774
2024-07-21 0.1032532 41295885.896862 7910665.5410301 1.37071543 2.24782195
2024-07-20 0.1018570 40737490.825949 1956617.79913 1.92365125 2.84204981
2024-07-19 0.0999347 39968633.705701 1222435.4002822 -2.64836284 3.76833557
2024-07-18 0.1026533 41055944.071513 992262.15697037 -5.23652478 5.66288824
2024-07-17 0.1083742 43344018.172603 885461.85802256 6.08744614 13.17983856
2024-07-16 0.1022614 40899205.234951 905976.33528337 1.28728623 5.59882446
2024-07-15 0.1009617 40379406.694665 909359.96570014 -0.02136299 4.61697459
2024-07-14 0.1009833 40388034.787043 932956.87910185 1.95984586 6.93225354
2024-07-13 0.0990422 39611706.399117 1218838.5861751 2.8416651 0.74552953
2024-07-12 0.0963055 38517177.21485 1371868.1479436 -0.87096319 2.63123951
2024-07-11 0.0971392 38850609.06612 1524300.5210621 1.4466551 -1.30426357
2024-07-10 0.0957170 38281806.884545 1589003.5796015 -1.15911099 -3.6628608
2024-07-09 0.0968395 38730739.13905 2337881.7998449 0.34552471 -7.45774118
2024-07-08 0.0965061 38597375.668624 3017235.319437 2.19126488 -6.97049547
2024-07-07 0.0944367 37769740.607591 1421514.2897975 -3.93919214 -10.08421367
2024-07-06 0.0983093 39318574.814351 2303537.3791784 4.76660962 -6.56049892
2024-07-05 0.0938365 37529681.409715 2580537.3205521 -4.63523456 -11.42715519
2024-07-04 0.0983974 39353823.434219 2456954.3832562 -0.96510393 -7.20299288
2024-07-03 0.0993563 39737329.96686 1965754.9406761 -5.05261824 -6.08734121
2024-07-02 0.1046436 41851949.186534 2122705.2490705 0.87385552 -2.34357126
2024-07-01 0.1037370 41489391.847046 2454598.1352966 -1.22909948 -2.64504036
2024-06-30 0.1050279 42005683.48456 2301067.9474759 -0.17465979 -3.59716438
2024-06-29 0.1052117 42079178.891253 2479445.172783 -0.69000211 -3.86553431
2024-06-28 0.1059427 42371543.433577 2549956.5092104 -0.0871561 -3.20874065
2024-06-27 0.1060351 42408505.033025 2890529.8242442 0.22554274 -2.74599615
2024-06-26 0.1057965 42313070.972677 2389336.0372856 -1.2675997 -2.05612705
2024-06-25 0.1071019 42835157.333614 2462158.7333564 0.530461 1.02375854
2024-06-24 0.1065555 42616618.610864 2167161.597625 -2.19507129 -3.20110018
2024-06-23 0.1089469 43573078.750651 2442060.9965483 -0.45255743 0.32588407
2024-06-22 0.1094422 43771168.426175 2913304.5853967 -0.01151311 0.92379655
2024-06-21 0.1094548 43776208.430297 2546878.6509681 0.39051223 4.13962719
2024-06-20 0.1090291 43605921.969926 2950914.9162963 0.93649038 1.66071688
2024-06-19 0.1080175 43201345.523625 3030568.170007 1.69642169 -0.45977491
2024-06-18 0.1062156 42480693.819861 1991521.7752571 -3.5098382 -1.96256275
2024-06-17 0.1100792 44025932.825953 1921667.9485955 1.36856884 -1.65569357
2024-06-16 0.1085931 43431542.270953 1869597.561401 0.14071577 -1.87517232
2024-06-15 0.1083334 43327694.226592 1883811.1008871 3.16643389 -1.97966833
2024-06-14 0.1051039 42036071.773009 1893580.5446265 -1.9991552 -7.40173244
2024-06-13 0.1072480 42893581.028698 2299288.269804 -1.16889512 -8.50400764
2024-06-12 0.1085164 43400891.937055 1781315.2781475 0.16108113 -6.67223016
2024-06-11 0.1083419 43331093.72227 2015989.9750504 -3.20781218 -8.09736032
2024-06-10 0.1119325 44767139.474996 1784197.538416 1.14234073 -4.31117923
2024-06-09 0.1106683 44261522.080993 1669044.5383864 0.1794567 -5.05135806
Cryptocurrency Sologenic date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sologenic worth?
As on today's crypto exchange rates, one Sologenic worth is $0.4764514.