SOLVE

NameSOLVE (SOLVE)
Price$0.0071945   -2.46% (1D)

SOLVE Market

Market Cap$5,037,015
Volume(24h)$259,490
Total Supply$1,000,000,000
Circulating Supply700,125,013
Percent Change(1H)-0.34%
Percent Change(24H)-2.46%
Percent Change(7D)-17.74%
Percent Change(30D)6.75%
Percent Change(90D)-28.22%

SOLVE Price History

Below table is the SOLVE price history for one month, also lists live data for SOLVE which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0071945 5037015.3206281 259490.24583165 -2.45532619 -17.73695014
2024-12-13
12:59
0.0072986 5109936.5344866 271557.84204575 -7.09810373 -15.22456054
2024-12-13
06:58
0.0070790 4956209.4276485 369401.39761623 -10.74645158 -18.27822668
2024-12-13
00:59
0.0071104 4978137.3758597 432465.2179432 -7.55352928 -17.7509137
2024-12-12
18:59
0.0073755 5163803.5414446 436125.41681415 -1.59233135 -13.50502027
2024-12-12
12:59
0.0078563 5500357.6240427 335812.09410701 7.12827761 -14.39117151
2024-12-12
06:57
0.0079224 5546705.1036037 227994.12412678 4.62348635 -14.17190186
2024-12-12
00:58
0.0076827 5378838.8266107 129115.47897016 0.7555132 -12.00539183
2024-09-09 0.0100055 7005084.3589481 155185.5149132 -4.15235507 -19.98228452
2024-09-08 0.0104397 7309067.7835367 134242.95269072 -0.34094737 -25.25606873
2024-09-07 0.0104754 7334073.1126388 186655.33897116 -1.05524654 -29.5203652
2024-09-06 0.0105871 7412291.0579284 263374.10218825 -0.74669402 -19.15693762
2024-09-05 0.0106640 7466111.3249804 400469.94708583 -3.21494762 -21.39003746
2024-09-04 0.0110193 7714897.2260808 311582.00359188 -3.74524807 -20.21327344
2024-09-03 0.0114481 8015081.9273677 507816.94223482 -8.48710395 -13.71487129
2024-09-02 0.0125098 8758417.9641965 890775.13205314 -10.43473536 -5.70692556
2024-09-01 0.0139672 9778811.014626 631079.51316165 -6.02670324 11.43268406
2024-08-31 0.0148630 10405946.531322 553746.10855375 13.4937333 18.46553819
2024-08-30 0.0130959 9168741.0646859 246384.37368125 -3.4333925 2.66801997
2024-08-29 0.0135615 9494732.4983939 387703.93172162 -1.8063879 19.00385638
2024-08-28 0.0138110 9669399.3586194 960605.07478125 4.09442796 28.25154213
2024-08-27 0.0132678 9289100.7095728 715921.8864683 0.09813628 23.24659601
2024-08-26 0.0132548 9279993.6694511 827988.14535117 5.7527805 25.12566621
2024-08-25 0.0125337 8775176.9979871 257928.40633003 -0.24920913 17.56024403
2024-08-24 0.0125463 8783943.9975218 299323.78027321 -1.64078891 15.80784231
2024-08-23 0.0127457 8923605.8325399 526401.09427489 11.88297199 16.76092806
2024-08-22 0.0113958 7978508.2493465 247379.31940233 5.82415194 4.6731047
2024-08-21 0.0107498 7526236.4504676 165268.051561 0.07454001 -1.32937474
2024-08-20 0.0107644 7536404.4578896 127460.52094898 1.62092722 -3.56816662
2024-08-19 0.0105932 7416538.8690215 163832.80138274 -0.64130678 -12.4763653
2024-08-18 0.0106615 7464408.627384 134630.0253061 -1.58082654 -5.10755507
2024-08-17 0.0108337 7584930.1932291 210693.42230961 -0.87150729 2.1586769
2024-08-16 0.0109161 7642630.0995343 217035.6521771 0.16865745 -2.34429083
2024-08-15 0.0108871 7622309.7348149 221627.68697447 -0.05783316 17.40770895
2024-08-14 0.0108934 7626720.5082215 242736.96023126 -2.26775262 23.29054666
2024-08-13 0.0111461 7803688.8670329 472754.28931062 -7.90755287 23.33297821
2024-08-12 0.0121032 8473755.5687227 2442803.9725334 7.72392346 40.69686105
2024-08-11 0.0112208 7855976.8030082 299453.77690334 5.80930549 17.49638454
2024-08-10 0.0106048 7424655.8625697 334563.95523349 -5.19763453 6.16472409
2024-08-09 0.0111862 7831720.0478756 894867.51382695 20.63329095 8.70085949
2024-08-08 0.0092729 6492171.4280925 190086.53704677 4.94987505 -21.91777414
2024-08-07 0.0088578 6201537.9351468 125621.88938154 -2.19422745 -25.71160464
2024-08-06 0.0090565 6340666.5815312 191580.53386197 5.27939799 -40.34189036
2024-08-05 0.0086023 6022704.0644164 216864.69096741 -9.9608921 -22.20080021
2024-08-04 0.0095499 6686143.4362013 130854.54345446 -4.39522232 -11.73509449
2024-08-03 0.0099878 6992688.3546372 119627.74549615 -2.94893408 -8.48132665
2024-08-02 0.0102908 7204837.2798733 353975.54184786 -13.34644533 -3.3129547
2024-08-01 0.0118758 8314531.7089443 675641.9023519 -5.10563968 15.20764935
2024-07-31 0.0119235 8347922.8551146 1537297.6882344 -21.456003 13.58056956
2024-07-30 0.0151758 10624953.882902 1464870.8194537 37.24363803 47.00244357
2024-07-29 0.0110571 7741344.4875841 162644.86041254 2.289674 5.39750191
2024-07-28 0.0108096 7568060.5720657 131125.59404011 -0.95098934 0.63403217
2024-07-27 0.0109206 7645764.2892065 201924.07664627 2.60417126 0.78141517
2024-07-26 0.0106434 7451709.0240526 136005.08218652 3.25222277 1.41692957
2024-07-25 0.0103082 7216996.2291267 174624.73543365 -1.80711651 -3.85317631
2024-07-24 0.0104979 7349815.9667143 116410.12090704 1.68899732 -2.36313424
2024-07-23 0.0103216 7226440.0929508 156703.06367422 -1.61286134 -6.1283466
2024-07-22 0.0104932 7346581.4615937 190872.79358606 -2.31121439 -1.96092764
2024-07-21 0.0107415 7520393.8873823 198890.66761195 -0.87113467 3.80673793
2024-07-20 0.0108359 7586482.3651317 143507.06776328 3.25117973 8.52390192
2024-07-19 0.0104951 7347855.7674438 152926.46771097 -2.10895131 4.56741701
2024-07-18 0.0107212 7506156.963149 239593.35266398 -3.50899614 4.59354257
2024-07-17 0.0111111 7779126.2010197 196505.68826309 1.05106098 12.57804725
2024-07-16 0.0109948 7697766.1369284 228849.76966147 2.72558132 7.96126696
2024-07-15 0.0107031 7493524.0455714 203728.25975626 3.43584371 3.67303554
2024-07-14 0.0103637 7255899.6499431 175078.0565716 3.80254603 4.67869272
2024-07-13 0.0099841 6990097.9577284 147349.61748075 -0.52383835 -1.37712493
2024-07-12 0.0100368 7027028.4161777 160442.01019116 -2.27069192 6.81603843
2024-07-11 0.0102700 7190297.9303045 161476.51014473 4.06804986 -3.40416365
2024-07-10 0.0098686 6909227.1258273 141351.11842226 -3.0980026 -14.01192808
2024-07-09 0.0101799 7127205.5366387 134718.03474377 -1.4993566 -15.65209378
2024-07-08 0.0103349 7235694.3980677 28049.80786199 4.3871976 -14.86460099
2024-07-07 0.0099005 6931591.7702779 89749.16843678 -2.20258524 -16.74136107
2024-07-06 0.0101268 7090052.5945255 35096.35945439 7.77405264 -15.87615122
2024-07-05 0.0093964 6578626.6925917 169633.89130861 -11.62147193 -26.31395203
2024-07-04 0.0106319 7443693.4361719 288236.37576698 -7.36028287 -13.51554858
2024-07-03 0.0114376 8007759.7073822 63502.63744531 -5.23105285 -6.22349704
2024-07-02 0.0120689 8449771.7320738 88203.76488808 -0.57973037 0.37811645
2024-07-01 0.0121218 8486793.7155957 44549.43994257 1.92733092 -4.13785634
2024-06-30 0.0118913 8325372.4291521 29718.32828522 -1.2143746 -0.71955213
2024-06-29 0.0120380 8428112.4767073 79328.4380579 -5.59818496 -1.38750491
2024-06-28 0.0127519 8927913.5925026 133070.96849758 3.72884322 1.83943825
2024-06-27 0.0122935 8606973.0612275 71922.51728167 0.78041563 -0.38619326
2024-06-26 0.0121983 8540323.0457156 67970.99056284 2.18168813 -2.69154676
2024-06-25 0.0119378 8357978.0307395 81074.09511589 -5.59288731 -3.3810162
2024-06-24 0.0118641 8306342.9369963 98127.08009545 -0.9464797 -14.73895773
2024-06-23 0.0119754 8384286.6220766 55165.66096717 -1.90028602 -21.93940015
2024-06-22 0.0122075 8546764.8637709 20673.60477417 -2.49952763 -21.67020061
2024-06-21 0.0125226 8767378.9705097 101807.88405141 1.46565285 -20.55787545
2024-06-20 0.0123422 8641051.3418226 73529.87854402 -1.46325352 -23.08284063
2024-06-19 0.0124910 8745234.8220437 114580.10057825 1.04564127 -23.1278166
2024-06-18 0.0123661 8657830.6044502 295937.81901054 -14.29077227 -22.54493378
2024-06-17 0.0144280 10101398.453816 290941.54829709 -5.90041613 -13.93086239
2024-06-16 0.0153390 10739193.627529 104435.22588996 -1.58645689 -9.85734727
2024-06-15 0.0155904 10915259.2722 114458.04619229 -1.07782408 -7.98594382
2024-06-14 0.0157603 11034188.411683 212143.87064567 -1.78065203 -8.34559881
2024-06-13 0.0160460 11234230.973906 158397.05936276 -1.25026979 -10.21713793
2024-06-12 0.0162492 11376467.510654 135361.094203 1.77665568 -10.50916861
2024-06-11 0.0159655 11177875.156531 106384.6412541 -4.7587243 -8.96040459
2024-06-10 0.0167643 11737130.945462 143621.17949673 -1.48086015 -5.00026319
2024-06-09 0.0170176 11914437.438541 145617.84676978 0.43698353 -2.73673004
Cryptocurrency SOLVE date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SOLVE worth?
As on today's crypto exchange rates, one SOLVE worth is $0.0071945.