Somnium Space Cubes

NameSomnium Space Cubes (CUBE)
Price$0.8148498   -6.72% (1D)

Somnium Space Cubes Market

Market Cap$10,185,622
Volume(24h)$44,243
Total Supply$100,000,000
Circulating Supply12,500,000
Percent Change(1H)-0.17%
Percent Change(24H)-6.72%
Percent Change(7D)17.01%
Percent Change(30D)95.29%
Percent Change(90D)81.11%

Somnium Space Cubes Price History

Below table is the Somnium Space Cubes price history for one month, also lists live data for Somnium Space Cubes which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.8148498 10185621.923289 44242.548867 -6.72144717 17.00776394
2024-12-09
12:59
0.8445817 10557271.343791 40693.21732973 -2.38391183 18.49153964
2024-12-09
06:57
0.8507345 10634181.010599 42784.57061305 -1.13727784 17.7745489
2024-12-09
00:59
0.8765129 10956411.614966 39315.09551918 -0.26122953 25.90049468
2024-12-08
18:57
0.8735660 10919575.415599 36584.33224261 0.13358532 21.66114111
2024-12-08
12:59
0.8652075 10815093.64055 47299.08708901 -2.94692597 22.03751685
2024-12-08
06:58
0.8602977 10753720.890086 53228.29587582 -1.66937293 22.58250815
2024-12-08
00:59
0.8788086 10985107.961115 60485.63706414 2.30636678 25.75077291
2024-09-09 0.4389822 5487277.3915686 5377.55496153 3.76048326 -13.74408111
2024-09-08 0.4230032 5287540.5041592 10166.33048381 0.37513775 -17.23205903
2024-09-07 0.4211725 5264656.0037675 8649.81635192 3.3670699 -15.65201276
2024-09-06 0.4074531 5093163.4375751 31401.67004743 -17.14740875 -18.82293706
2024-09-05 0.4917607 6147009.2903704 5295.23310997 -0.05770734 -2.62867482
2024-09-04 0.4914371 6142963.1355776 5323.16157834 -2.19511282 -3.12711481
2024-09-03 0.5024668 6280834.5395141 12291.60168574 -1.2618613 -0.88455404
2024-09-02 0.5088882 6361102.8347036 17288.27924459 -0.4271677 -8.02089492
2024-09-01 0.5110137 6387671.640552 9790.3452514 2.34044649 -8.93066123
2024-08-31 0.4993272 6241590.5538244 4375.00892131 -0.5689911 -11.82418696
2024-08-30 0.5019313 6274141.0601523 4893.26069331 -0.51770362 -14.29201825
2024-08-29 0.5045433 6306791.5480516 4693.77506845 -0.54358458 -3.44780722
2024-08-28 0.5073009 6341261.66849 7008.69181029 0.06902336 -4.46894816
2024-08-27 0.5064902 6331127.2400754 6428.28326458 -8.4404384 -3.71329408
2024-08-26 0.5531811 6914763.6021427 11267.25354604 -1.41588603 4.61078072
2024-08-25 0.5611260 7014074.9088922 6363.32553699 -0.91119363 7.7446774
2024-08-24 0.5655398 7069247.7964123 17394.89473733 -3.43045282 6.56381481
2024-08-23 0.5855932 7319914.8055098 18206.7372731 12.3269866 10.69412463
2024-08-22 0.5225602 6532002.398237 4935.49933954 -1.59544073 -2.16773045
2024-08-21 0.5317526 6646907.3549977 8402.5629724 1.05625301 -0.9350578
2024-08-20 0.5260679 6575848.5729506 5891.93454478 -0.46987935 -3.1445152
2024-08-19 0.5287993 6609991.3933964 8799.22328765 1.53746568 -4.81190921
2024-08-18 0.5207923 6509903.8560061 5213.87904539 -1.82855288 -6.14273752
2024-08-17 0.5307053 6633816.3746433 6791.74725468 0.31504377 -4.39412633
2024-08-16 0.5290192 6612740.1344048 5101.5637966 -0.96244384 0.24127518
2024-08-15 0.5341389 6676736.0384012 5230.74716083 -0.43012173 5.47798653
2024-08-14 0.5364463 6705578.1872196 5750.5973033 -1.27023293 8.17718734
2024-08-13 0.5433480 6791850.5087796 7568.23253095 -2.19302199 7.03784477
2024-08-12 0.5555310 6944136.9591893 4837.07853845 0.11786651 8.70796608
2024-08-11 0.5545020 6931275.3564936 5163.83657591 -0.10717833 -0.53294285
2024-08-10 0.5547703 6934628.610425 5466.664839 5.12072162 -4.99952227
2024-08-09 0.5273949 6592436.0473738 7900.40773572 4.14622903 -12.43402376
2024-08-08 0.5063984 6329980.5559507 5470.5059648 2.11788952 -16.86418252
2024-08-07 0.4958129 6197661.5104609 9053.08360259 -2.32616397 -22.50972631
2024-08-06 0.5076210 6345262.7258256 5859.1500447 -0.66719461 -21.50592885
2024-08-05 0.5110306 6387882.3324909 9467.71659356 -8.32747145 -22.32935736
2024-08-04 0.5574730 6968413.0153571 7857.91418769 -4.43630229 -15.01830457
2024-08-03 0.5839658 7299572.3562835 10758.0731664 -3.04315544 -10.40036241
2024-08-02 0.6022829 7528536.0023114 12285.80772703 -1.12276185 -8.33686492
2024-08-01 0.6091219 7614023.3514213 7314.81327076 -4.8297111 -1.97007575
2024-07-31 0.6398389 7997986.3479974 8966.17805203 -1.06091165 -1.4559348
2024-07-30 0.6465832 8082289.4054513 6112.9481016 -1.74425774 -3.13733227
2024-07-29 0.6579456 8224320.1747289 6872.96531603 0.17037618 -2.81210791
2024-07-28 0.6568265 8210331.7249566 7973.24392644 0.77888281 -4.8985041
2024-07-27 0.6519276 8149095.0341226 8200.67399459 -0.78129418 -7.80686922
2024-07-26 0.6570612 8213264.7937275 10907.71322725 5.74510852 -8.5864429
2024-07-25 0.6213632 7767039.9216314 8658.45083367 -4.2717489 -16.80150079
2024-07-24 0.6492922 8116152.2328368 8593.08926396 -2.6997762 -14.36946568
2024-07-23 0.6673080 8341350.0155667 7225.05968093 -1.42915062 -14.2987876
2024-07-22 0.6767885 8459855.7477065 8494.00708883 -2.00821206 -14.43302139
2024-07-21 0.6906583 8633229.2992697 18023.94643212 -2.32971459 5.42145446
2024-07-20 0.7071325 8839156.4159229 14843.53075689 -1.62027524 10.83961334
2024-07-19 0.7187873 8984840.8981047 21222.69937561 -3.79764291 13.13407736
2024-07-18 0.7471618 9339522.6168648 10564.64442733 -1.46213513 17.01483515
2024-07-17 0.7582484 9478105.324155 11140.31035624 -2.61946615 18.70159373
2024-07-16 0.7788069 9735086.3686825 14162.96540463 -1.53473629 24.56024495
2024-07-15 0.7909458 9886823.0301461 46636.54099547 20.729246 30.78508353
2024-07-14 0.6555891 8194863.6915373 11173.54069746 2.76773624 12.00274237
2024-07-13 0.6379328 7974159.976251 7745.35704875 0.40792507 2.18519599
2024-07-12 0.6353428 7941785.5876996 11094.80463091 -0.49460113 3.46134906
2024-07-11 0.6385009 7981260.9948778 7820.78072129 0.03220614 -1.90892231
2024-07-10 0.6382953 7978691.3665052 11728.35921194 2.0872043 -5.43086624
2024-07-09 0.6260092 7825115.2778834 10368.85068072 3.66355547 -9.68486942
2024-07-08 0.6038855 7548569.2561553 7327.13485478 3.16955712 -17.73087036
2024-07-07 0.5853331 7316663.4297965 8094.72564877 -6.24032013 -19.196768
2024-07-06 0.6247199 7808998.4018395 13279.53532136 1.73146839 -9.43878631
2024-07-05 0.6140871 7676089.341315 26011.10334635 -5.6595347 -15.66187624
2024-07-04 0.6509266 8136582.02466 12758.25611184 -3.55943369 -12.00649425
2024-07-03 0.6752025 8440031.0850567 18304.10824133 -2.58769584 -5.98613803
2024-07-02 0.6931388 8664235.137212 23378.9472635 -5.57163092 -7.02309293
2024-07-01 0.7337053 9171316.6988953 9998.7394323 1.40161964 2.89108087
2024-06-30 0.7243931 9054914.3255043 16718.22142758 5.16713233 -7.94572559
2024-06-29 0.6898316 8622895.0386986 7868.09560473 -5.25920731 -14.702214
2024-06-28 0.7281252 9101565.2219847 13280.09146859 -1.57063135 -6.20414797
2024-06-27 0.7397439 9246798.3352638 14933.13153718 3.06390856 -5.87790239
2024-06-26 0.7177526 8971907.2993119 23062.42375463 -3.74942236 -8.53603332
2024-06-25 0.7457125 9321406.1869556 25973.65728506 4.5749034 -2.81654233
2024-06-24 0.7132422 8915527.731078 64579.52373714 -9.36276073 -8.8920286
2024-06-23 0.7868752 9835940.1715058 10553.43480697 -2.70275632 -2.61301236
2024-06-22 0.8087352 10109189.885596 23179.80251613 4.23275104 -0.29471191
2024-06-21 0.7783113 9728891.3259822 9704.00730547 -0.92463815 -0.33143033
2024-06-20 0.7849493 9811866.8744762 10598.50423464 -0.0315217 -0.7718653
2024-06-19 0.7856625 9820780.687057 8114.30314068 2.39172058 0.10987024
2024-06-18 0.7670339 9587923.430534 17768.82876448 -2.04548892 -5.90749275
2024-06-17 0.7830511 9788138.7231043 20416.48847442 -2.85932125 -6.13479015
2024-06-16 0.8066664 10083330.421391 9554.66464622 -0.94856341 -5.00001516
2024-06-15 0.8138104 10172629.985502 13159.34173449 4.33461133 -5.533368
2024-06-14 0.7800004 9750005.1574899 11883.22421863 -1.39747742 -10.96444421
2024-06-13 0.7910552 9888190.3849771 24311.96467537 0.77899404 -12.11809705
2024-06-12 0.7849406 9811757.3801411 49457.3003597 -3.71086512 -13.62320542
2024-06-11 0.8151912 10189890.471326 43958.03453891 -2.28211568 -11.29514074
2024-06-10 0.8342098 10427622.61007 22117.51678337 -1.75627015 -9.57465929
2024-06-09 0.8498026 10622532.852182 16481.55331908 -1.35541121 -9.6651183
Cryptocurrency Somnium Space Cubes date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Somnium Space Cubes worth?
As on today's crypto exchange rates, one Somnium Space Cubes worth is $0.8148498.