Sovryn

NameSovryn (SOV)
Price$0.4146284   2.39% (1D)

Sovryn Market

Market Cap$23,785,607
Volume(24h)$74,757
Total Supply$100,000,000
Circulating Supply61,833,372
Percent Change(1H)0.38%
Percent Change(24H)2.39%
Percent Change(7D)-15.12%
Percent Change(30D)-11.64%
Percent Change(90D)-13.28%

Sovryn Price History

Below table is the Sovryn price history for one month, also lists live data for Sovryn which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.4146284 23785606.52699 74756.97991741 2.38526408 -15.12476828
2024-12-11
18:59
0.4135749 23719272.042253 72653.99329425 2.8742285 -13.43737265
2024-12-11
12:57
0.4112210 23584272.026552 52384.03867885 0.82738031 -14.08663803
2024-12-11
06:57
0.4083585 23420003.312324 41697.96863757 0.47202236 -15.13256039
2024-12-11
00:59
0.4049854 23226549.516068 92455.07984376 -2.62712184 -13.98936907
2024-09-21 0.5045607 32218369.937481 18906.37332508 -0.30028035 3.07686485
2024-09-20 0.5060804 32339766.912759 29211.72091402 0.44947344 3.86926678
2024-09-19 0.4985777 31845440.840797 43081.63161822 4.52677725 4.24611998
2024-09-18 0.4771692 30475754.226778 17825.23862248 0.6670449 0.48891349
2024-09-17 0.4740074 30273340.293069 31720.96599506 -1.62199834 -0.64828578
2024-09-16 0.4818225 30755095.094736 35267.37409593 -0.17775883 0.94561892
2024-09-15 0.4834656 30861129.3726 26231.30889221 -1.280012 1.17149516
2024-09-14 0.4897779 31265582.184769 29442.58026682 0.37462118 3.87846723
2024-09-13 0.4878499 31138259.434739 31800.25917803 1.85298666 3.96621814
2024-09-12 0.4789746 30572758.628251 37069.09556691 0.83721837 -1.20894799
2024-09-11 0.4749978 30337981.636908 9262.11537807 -0.51066382 -5.6718273
2024-09-10 0.4774962 30495381.097026 29497.7335196 0.26038624 -4.28204069
2024-09-09 0.4761694 30448763.885799 31759.48040161 -0.35531429 -6.51947575
2024-09-08 0.4778674 30556593.605545 11129.14790568 1.34518698 -4.35183489
2024-09-07 0.4715245 30151150.376103 16361.87853355 0.48709143 -6.77040086
2024-09-06 0.4692389 30004097.637366 25647.38408558 -3.21698835 -6.63378571
2024-09-05 0.4848360 30993240.044722 26157.66158876 -3.71809636 -0.66357228
2024-09-04 0.5035588 32190974.195414 36940.18286967 0.94035491 4.48006387
2024-09-03 0.4989012 31898968.455804 33450.94850963 -2.05590176 2.09309837
2024-09-02 0.5093734 32567168.544019 38980.46730057 1.95173413 0.39476398
2024-09-01 0.4996096 31951564.930163 75097.04763964 -1.21743427 -2.8777756
2024-08-31 0.5057606 32354811.103894 27410.76414391 0.62610841 -1.12825875
2024-08-30 0.5025789 32142786.140146 39974.91445187 2.97170893 -0.85150139
2024-08-29 0.4880747 31215920.86077 28176.63438394 1.26737666 1.19632097
2024-08-28 0.4819664 30830812.693566 41697.54743032 -1.36987425 2.92251497
2024-08-27 0.4886604 31270624.908743 33855.62716176 -3.68509951 5.68853762
2024-08-26 0.5073706 32467153.51564 21027.03218413 -1.3265329 10.03871728
2024-08-25 0.5144132 32913904.197059 24390.90015959 0.57492148 11.51306392
2024-08-24 0.5114727 32728666.44589 23701.14704832 0.90305849 12.58973884
2024-08-23 0.5068951 32434004.261747 36846.68173821 5.09849622 11.10310995
2024-08-22 0.4823048 30854382.193749 57790.6074977 2.99478273 6.25557535
2024-08-21 0.4682392 29955406.557603 18426.00217494 0.95151039 1.04522647
2024-08-20 0.4623590 29679882.791844 12281.10025345 0.29392414 -0.11058454
2024-08-19 0.4610837 29601355.420099 10887.07257767 -0.04979213 0.06662444
2024-08-18 0.4613031 29615440.521422 10168.22103054 1.54598704 1.13589024
2024-08-17 0.4542709 29163977.8195 17839.38488339 -0.42124868 -1.2892702
2024-08-16 0.4561926 29287350.395683 9492.04268237 0.50339572 -2.61633772
2024-08-15 0.4539077 29139017.455003 30983.73784607 -2.05254533 4.39645379
2024-08-14 0.4634238 29749018.237229 31385.75371014 0.11946969 17.18332246
2024-08-13 0.4628708 29723044.588161 33172.46575928 0.4544059 15.52056952
2024-08-12 0.4607770 29587795.998562 43270.52765495 1.02055331 17.84494846
2024-08-11 0.4561664 29302049.623687 13756.87381395 -0.87738886 6.25995417
2024-08-10 0.4599420 29544442.665317 22058.26256048 -1.11319844 -2.86661453
2024-08-09 0.4651083 29866253.995485 194195.68007907 7.05638176 -2.65103692
2024-08-08 0.4347350 27897514.208498 66103.027436 9.92895513 -13.95224767
2024-08-07 0.3954485 25377516.157223 39104.5575738 -1.31432314 -22.42540854
2024-08-06 0.4007152 25710969.112419 28008.2247694 2.49096097 -26.87592796
2024-08-05 0.3909761 25077991.433426 122954.88346249 -8.92555159 -30.95440991
2024-08-04 0.4292956 27522661.735689 152647.83779905 -9.33870425 -25.80592121
2024-08-03 0.4735120 30350110.418285 59469.79397349 -1.06212093 -18.53883271
2024-08-02 0.4785952 30676080.851155 25531.47324316 -5.2732865 -17.51909762
2024-08-01 0.5054169 32393325.952168 153484.94698942 -0.6323576 -12.5524309
2024-07-31 0.5097655 32649816.296963 232849.59776524 -6.97600324 -9.40810745
2024-07-30 0.5479561 35095275.300425 39346.97802779 -3.23328101 -3.76650638
2024-07-29 0.5662650 36264421.399229 222665.0911555 -2.13383932 -1.41100474
2024-07-28 0.5885616 37702188.251118 52343.7725551 1.24734473 -6.06975833
2024-07-27 0.5812733 37228998.339798 138024.45554129 0.17638853 -8.55149393
2024-07-26 0.5802498 37164893.282201 115314.9805947 0.40646401 -8.53869199
2024-07-25 0.5779008 37006367.854658 94030.44214904 2.7004182 -6.35659647
2024-07-24 0.5627054 36038014.704888 62409.32618161 -1.16850283 -11.15894259
2024-07-23 0.5693584 36465106.438523 85183.80814008 -0.87585956 -9.92394774
2024-07-22 0.5743892 36773838.698599 220351609.36641 -8.34543635 -8.70869757
2024-07-21 0.6266892 40058729.817777 6120588.9015723 -1.40646087 6.34234775
2024-07-20 0.6356290 40623152.704261 64655.98989968 0.1904123 11.20612892
2024-07-19 0.6344210 40542241.559381 100369.80717345 2.8019742 11.63629067
2024-07-18 0.6171292 39444498.86897 102946.97499757 -2.56640185 4.07279534
2024-07-17 0.6326948 40433437.790094 52927.86319153 0.12013214 6.81989544
2024-07-16 0.6320863 40390790.288813 57632.07452338 0.4614618 5.99221621
2024-07-15 0.6291829 40203478.995202 206264.84785393 6.76549924 8.55703768
2024-07-14 0.5893129 37656729.013004 44013.60647506 3.10291295 0.59932266
2024-07-13 0.5715773 36521326.12017 63142.3055541 0.57796363 -4.64460581
2024-07-12 0.5682928 36305836.191363 84416.44198019 -4.10520838 -2.71085852
2024-07-11 0.5926212 37868041.119142 28321.8709091 0.04912698 -5.63759307
2024-07-10 0.5923467 37848728.164116 63342.20233574 -0.67156111 -8.88876628
2024-07-09 0.5963516 38102509.564216 39888.00814004 2.89244894 -11.6281019
2024-07-08 0.5795873 37033472.486309 56628.8486844 -1.06088803 -13.55376265
2024-07-07 0.5858020 37272910.29778 50322.17859378 -2.27151986 -8.31832834
2024-07-06 0.5994179 38145071.275105 51627.97698983 2.32418641 -5.43290956
2024-07-05 0.5858028 37278685.549038 155698.02314729 -6.71148794 -6.5316294
2024-07-04 0.6279474 39974280.586901 69121.23907724 -3.41288496 -1.51489231
2024-07-03 0.6501941 40993090.9267 75640.70984723 -3.66120772 3.41217727
2024-07-02 0.6748204 41874811.852314 67368.39809422 0.65037929 5.47608914
2024-07-01 0.6703814 41592573.759617 142854.34774859 4.87516919 8.04435655
2024-06-30 0.6389522 39647493.534628 47061.33171104 0.80420495 -4.56700495
2024-06-29 0.6338547 39327596.756117 40599.49827419 1.1353414 -7.82214756
2024-06-28 0.6267391 38887960.47628 94612.39261925 -1.70440442 -11.62613635
2024-06-27 0.6374647 39541358.753677 63681.14228969 1.38758937 -16.28961427
2024-06-26 0.6287403 38986042.337533 62654.12414641 -1.70939736 -18.10168761
2024-06-25 0.6396749 39665888.362123 82321.17042151 3.0954405 -27.72744802
2024-06-24 0.6204348 38467655.345906 111076.14885405 -7.33274136 -33.17638834
2024-06-23 0.6695296 41508950.039249 81312.99480176 -2.63414529 -27.46047928
2024-06-22 0.6876432 42632031.784905 152582.68131643 -3.03830438 -29.61888308
2024-06-21 0.7092279 43970268.341051 227587.39906647 -6.8658292 -28.02405461
2024-06-20 0.7614733 47187272.820576 153838.82423491 -0.81453242 -28.99946268
2024-06-19 0.7677267 47573863.987588 491463.81986392 -13.26328212 -31.89245991
2024-06-18 0.8851231 54775490.148296 175095.12019096 -4.66826831 -21.72582285
2024-06-17 0.9284664 57413185.383131 107897.39909058 0.5937626 -19.3759239
2024-06-16 0.9229860 57169470.411466 112551.04375714 -5.53125336 -17.69104406
2024-06-15 0.9912715 61400140.830454 75293.31949306 0.60556265 -10.00332747
2024-06-14 0.9853192 61002551.262262 212149.70713281 -8.12784933 -10.25558627
2024-06-13 1.0725036 66380671.221239 170282.83277891 -4.80697136 -2.90210116
2024-06-12 1.1266619 69721997.843598 115128.92920519 -0.35825988 -6.04444654
2024-06-11 1.1307983 69971148.948237 107982.19013473 -1.80627801 -10.91550593
2024-06-10 1.1515709 71275062.166705 102156.21888048 2.69518891 -7.62551707
2024-06-09 1.1213677 69405616.046679 89787.29321922 1.81779813 -7.5515722
Cryptocurrency Sovryn date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sovryn worth?
As on today's crypto exchange rates, one Sovryn worth is $0.4146284.