SpaceChain

NameSpaceChain (SPC)
Price$0.0396971   6.51% (1D)

SpaceChain Market

Market Cap$12,194,279
Volume(24h)$6,237
Total Supply$391,259,213
Circulating Supply307,182,730
Percent Change(1H)0.00%
Percent Change(24H)6.51%
Percent Change(7D)-19.92%
Percent Change(30D)-6.00%
Percent Change(90D)56.37%

SpaceChain Price History

Below table is the SpaceChain price history for one month, also lists live data for SpaceChain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.0396971 12194278.649771 6236.91629118 6.51453919 -19.92196087
2025-02-09
21:57
0.0402454 12362689.116284 5466.03724846 8.74617153 -21.09469116
2025-02-09
15:57
0.0400758 12310582.51678 5412.23440618 9.96873295 -22.71848233
2025-02-09
09:57
0.0412044 12657270.772056 4226.31191138 14.45853688 -20.57389016
2025-02-09
03:58
0.0372692 11448463.977293 1487.23744192 4.73738652 -28.44686027
2025-02-08 0.0370086 11368390.207999 1878.71350361 4.74486193 -29.39873638
2025-02-07 0.0353321 10853410.848988 4937.17856731 -2.00616973 -32.99808142
2025-02-06 0.0360554 11075606.310237 14614.92400945 -8.04663806 -30.2227812
2025-02-05 0.0392106 12044808.450804 17718.79574515 -12.82396561 -21.361464
2025-02-04 0.0449837 13818216.105551 3769.95142927 3.0480983 -10.61033421
2025-02-03 0.0436531 13409481.914982 21091.50013422 -14.41349839 -11.63246226
2025-02-02 0.0510047 15667753.282398 9478.51337056 -2.7335661 -4.00028931
2025-02-01 0.0524191 16102247.503599 2172.35715464 -0.59516854 1.37308813
2025-01-31 0.0527330 16198656.812357 14680.68277864 2.05285282 3.61981085
2025-01-30 0.0516722 15872811.357521 5088.61936005 3.63092551 2.09940426
2025-01-29 0.0498618 15316674.322949 2624.69567797 -0.91684857 -0.78869463
2025-01-28 0.0503232 15458404.48409 2818.08498573 1.86979261 3.43079425
2025-01-27 0.0493995 15174669.632395 15709.30787359 -7.0215194 14.71776939
2025-01-26 0.0531300 16320625.51997 6361.7347512 2.74790577 92.7044733
Cryptocurrency SpaceChain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SpaceChain worth?
As on today's crypto exchange rates, one SpaceChain worth is $0.0396971.