SpaceN

NameSpaceN (SN)
Price$0.5600703   -2.03% (1D)

SpaceN Market

Market Cap$22,408,413
Volume(24h)$9,009
Total Supply$1,000,000,000
Circulating Supply40,010,000
Percent Change(1H)-0.20%
Percent Change(24H)-2.03%
Percent Change(7D)-3.13%
Percent Change(30D)36.71%
Percent Change(90D)60.53%

SpaceN Price History

Below table is the SpaceN price history for one month, also lists live data for SpaceN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.5600703 22408412.932619 9008.73356337 -2.02925399 -3.12753035
2024-12-02
06:58
0.5686256 22750708.559852 8666.85874686 0.00533453 -1.83941257
2024-12-02
00:58
0.5745301 22986951.238386 8226.28588873 0.93440959 -0.65646639
2024-12-01
18:57
0.5733949 22941528.627211 7729.9981044 0.17681669 0.60282282
2024-12-01
12:57
0.5717001 22873719.624688 7280.69965721 0.40659515 0.00814612
2024-12-01
06:58
0.5685952 22749494.982293 6967.03211453 -0.30779348 -2.13054763
2024-12-01
00:58
0.5692114 22774147.421045 6902.41771268 -0.5677133 -1.61015213
2024-09-21 0.3740887 14967288.708476 8106.45289171 0.41841145 5.65190849
2024-09-20 0.3725300 14904924.795976 9171.29473112 0.25741408 4.17070841
2024-09-19 0.3716051 14867920.758921 9646.7264685 2.42041179 8.33993742
2024-09-18 0.3628022 14515716.886443 9363.79897391 1.95673521 7.22801793
2024-09-17 0.3558394 14237133.875584 9632.74918709 3.66284423 4.63024235
2024-09-16 0.3432661 13734076.062342 11109.0321604 -1.69974531 1.97050584
2024-09-15 0.3505831 14026829.191843 9267.06155458 -0.98684051 9.02335404
2024-09-14 0.3540820 14166820.438708 8316.97464493 -0.98644605 11.25071705
2024-09-13 0.3578377 14317087.177913 9378.9542973 4.30561579 13.10328066
2024-09-12 0.3430666 13726094.294722 9413.45690416 1.21151795 3.6129933
2024-09-11 0.3389600 13561790.765299 10187.52760305 -0.17950348 -1.14425872
2024-09-10 0.3395736 13586340.539958 9058.10166472 0.53067424 -0.57845306
2024-09-09 0.3376568 13509650.355854 11013.32536635 5.00358802 -3.41572755
2024-09-08 0.3215670 12865894.023308 9255.34934434 1.02880344 -5.36153686
2024-09-07 0.3182739 12734138.543089 8164.19844096 0.59703883 -8.59007051
2024-09-06 0.3163814 12658419.008532 10600.49822014 -4.44647576 -9.4767148
2024-09-05 0.3311155 13247931.322146 9142.03047551 -3.51059927 -5.18727877
2024-09-04 0.3431626 13729934.294755 10349.88752105 0.47233123 -1.63038214
2024-09-03 0.3415433 13665148.763241 9481.52539323 -2.30402591 -2.78143674
2024-09-02 0.3495982 13987422.603586 10042.58806455 2.88816122 -6.03965317
2024-09-01 0.3397846 13594783.343639 10910.72022108 -2.40870813 -10.67582225
2024-08-31 0.3481711 13930324.195246 8078.18309146 -0.38102631 -7.69151361
2024-08-30 0.3495028 13983605.411478 9648.01578954 -0.00437888 -8.05498296
2024-08-29 0.3495181 13984217.764108 9036.25670931 0.19215433 -2.033454
2024-08-28 0.3488477 13957398.019486 10046.25179212 -0.70227512 -3.47328498
2024-08-27 0.3507682 14034237.487424 10247.86407342 -5.65785617 0.15904388
2024-08-26 0.3718044 14875894.184012 10738.16999135 -2.22196344 6.50282842
2024-08-25 0.3802535 15213942.422251 9234.49334222 0.81120041 8.44394005
2024-08-24 0.3771937 15091519.950235 8591.29453069 -0.7723874 7.75945511
2024-08-23 0.3801215 15208660.416505 10208.66080026 6.54438849 9.2020877
2024-08-22 0.3567485 14273506.928278 10085.63897097 -1.29752751 4.99003192
2024-08-21 0.3613698 14458406.95448 9293.70918228 3.18104978 3.88233548
2024-08-20 0.3502113 14011952.334069 10249.89882584 0.31750272 -2.0293273
2024-08-19 0.3491289 13968646.902343 10702.22774791 -0.43155679 0.18394496
2024-08-18 0.3506452 14029315.437233 10341.65103913 0.17489239 0.60494692
2024-08-17 0.3500500 14005498.889579 8040.90088016 0.56307894 -2.65406258
2024-08-16 0.3480899 13927078.444424 9145.85074949 2.37799188 -2.97611568
2024-08-15 0.3400047 13603586.267321 10695.40318639 -2.31107464 -7.60828746
2024-08-14 0.3480483 13925412.955126 11564.36266134 -2.64698326 6.6797736
2024-08-13 0.3575116 14304038.458775 11177.87575547 2.54403223 9.28655006
2024-08-12 0.3486420 13949167.150761 11889.91350681 0.0335472 8.27257957
2024-08-11 0.3485251 13944489.165161 13352.03992898 -3.07811379 0.67944267
2024-08-10 0.3595938 14387348.111362 11671.15773264 0.23038244 0.5278417
2024-08-09 0.3587826 14354891.100132 10950.12054065 -1.76148146 -0.87358573
2024-08-08 0.3680034 14723816.556356 9772.47391982 12.79618219 -4.23346041
2024-08-07 0.3262552 13053470.667505 11200.82957611 -0.26811102 -12.43404937
2024-08-06 0.3271323 13088562.545401 9626.55639362 1.59261943 -16.16630766
2024-08-05 0.3220040 12883379.342767 13072.9791479 -6.98178781 -18.78959501
2024-08-04 0.3461731 13850383.747492 10196.2082504 -3.22405672 -13.72925633
2024-08-03 0.3577057 14311804.439614 9639.19021666 -1.15504605 -11.67911017
2024-08-02 0.3618856 14479044.066464 12468.10256756 -5.82550784 -9.72146685
2024-08-01 0.3851212 15408698.697082 12990.40311347 3.34976974 -0.59207535
2024-07-31 0.3725823 14907016.452938 10620.99924117 -4.51890903 -3.26483926
2024-07-30 0.3902158 15612532.598757 9839.21807152 -1.58637253 0.36848459
2024-07-29 0.3965058 15864197.876027 13248.00001447 -1.18568745 -0.74527895
2024-07-28 0.4011416 16049674.598742 8368.4717376 -0.94197764 -0.03029464
2024-07-27 0.4050069 16204325.462778 11148.86994685 1.03586444 2.24645823
2024-07-26 0.4008546 16038191.540287 10046.65497848 3.45679278 1.81838363
2024-07-25 0.3874609 15502308.84694 12368.99239369 0.59815408 2.62329988
2024-07-24 0.3851570 15410132.509861 14641.35164191 -0.9326874 1.58284761
2024-07-23 0.3887832 15555214.031347 11830.00506412 -2.67844352 1.95086753
2024-07-22 0.3994831 15983318.181899 19396.91400932 -0.02068395 5.075222
2024-07-21 0.3995657 15986624.847112 23320.58807715 0.87280543 11.13049463
2024-07-20 0.3961085 15848300.023374 12448.82924893 0.61285823 13.45642332
2024-07-19 0.3936957 15751764.041388 10934.36089013 4.27466133 15.39837387
2024-07-18 0.3775564 15106032.319112 10411.47189342 -0.42176613 11.6601549
2024-07-17 0.3789471 15161674.245091 16226.35802438 -0.620608 11.30634465
2024-07-16 0.3813436 15257559.261536 20442.51827315 0.30404252 11.48025794
2024-07-15 0.3801877 15211310.40989 13026.10706485 5.74092192 13.65125084
2024-07-14 0.3595464 14385452.796767 17517.46951692 2.9840437 8.01071681
2024-07-13 0.3491283 13968622.982256 19250.20827738 2.33497487 1.83743121
2024-07-12 0.3411622 13649901.219389 16806.63962744 0.8967843 2.19257312
2024-07-11 0.3381196 13528165.054711 20233.61995807 -0.6857305 -1.40217189
2024-07-10 0.3404605 13621826.238398 11022.08986792 -0.47132201 -4.20632688
2024-07-09 0.3420728 13686332.938101 10168.19907031 2.25738717 -6.44146293
2024-07-08 0.3345214 13384199.731081 15109.42440616 0.49297908 -9.86540398
2024-07-07 0.3328803 13318542.105176 13889.02736231 -2.90194551 -10.20688375
2024-07-06 0.3428290 13716590.075546 12581.13977959 2.69185188 -4.5018151
2024-07-05 0.3338425 13357038.38623 10817.35184324 -2.58372844 -6.07020067
2024-07-04 0.3426969 13711301.174808 16777.05055683 -3.57710634 -5.23859008
2024-07-03 0.3554103 14219964.424007 15210.23465642 -2.79360624 -0.38605232
2024-07-02 0.3656244 14628630.766256 9974.58525009 -1.48490377 0.16014047
2024-07-01 0.3711354 14849125.998165 6901.25139045 0.11225602 4.78059652
2024-06-30 0.3707192 14832475.651928 5631.15135564 3.26724751 -1.21448203
2024-06-29 0.3589901 14363194.536704 9636.44163098 1.0053233 -6.8662987
2024-06-28 0.3554170 14220235.198248 11559.68433555 -1.72125026 -6.81012327
2024-06-27 0.3616418 14469287.853502 13997.15590079 1.3605126 -5.71480553
2024-06-26 0.3567876 14275073.676904 11230.95258935 -2.2606143 -6.74373146
2024-06-25 0.3650574 14605947.678814 6048.93629274 3.03197178 -5.08787992
2024-06-24 0.3542024 14171637.202819 11306.56947312 -5.61572091 -9.92530678
2024-06-23 0.3752769 15014828.04 9366.39902358 -2.6409824 -4.66388284
2024-06-22 0.3854567 15422123.609905 46.88368958 1.06624666 -0.41713453
2024-06-21 0.3813902 15259420.548 3453.93382912 -0.56611988 -2.03750373
2024-06-20 0.3835616 15346298.99803 12327.93808885 0.25437436 -2.76995069
2024-06-19 0.3825884 15307360.996617 16124.13582897 -0.61107528 -5.09298628
2024-06-18 0.3849407 15401475.606441 16329.72539387 -2.10847409 -1.5914385
2024-06-17 0.3932318 15733206.182765 9285.01675196 -0.10256635 -3.99797506
2024-06-16 0.3936356 15749359.725617 11600.82668945 1.69587604 -3.66979975
2024-06-15 0.3858847 15439247.258799 8960.02805595 -0.91056916 -5.523536
2024-06-14 0.3893226 15576798.396153 13473.98251374 -1.3095681 -5.6941749
2024-06-13 0.3944887 15783493.999253 16407.70601425 -2.14091888 -1.92599405
2024-06-12 0.4031192 16128798.491643 8115.81063429 3.05583042 -0.54407086
2024-06-11 0.3911658 15650544.395801 8630.14259466 -4.50236678 -3.57185084
2024-06-10 0.4096079 16388410.757456 21413.22972805 0.23892511 0.26518851
2024-06-09 0.4086315 16349348.059087 21786.59057236 0.05017099 -4.89559864
Cryptocurrency SpaceN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SpaceN worth?
As on today's crypto exchange rates, one SpaceN worth is $0.5600703.