Spell Token

NameSpell Token (SPELL)
Price$0.0006998   -5.47% (1D)

Spell Token Market

Market Cap$102,877,137
Volume(24h)$23,525,074
Total Supply$196,008,739,620
Circulating Supply107,405,628,969
Percent Change(1H)-0.77%
Percent Change(24H)-5.47%
Percent Change(7D)4.18%
Percent Change(30D)-0.37%
Percent Change(90D)-27.08%

Spell Token Price History

Below table is the Spell Token price history for one month, also lists live data for Spell Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.0006998 102877137.3783 23525073.566596 -5.46787877 4.17957802
2024-07-22
10:58
0.0007135 104772352.19088 26132591.42217 2.16143848 9.97711228
2024-07-22
04:58
0.0007236 106252989.79697 24611167.050102 3.41633859 10.33748236
2024-07-21
22:58
0.0007383 108423750.37326 23375107.474799 5.73208743 13.52903475
2024-07-21
16:58
0.0007402 108702602.92382 17586924.942447 5.63739937 16.69726489
2024-07-21
10:58
0.0006984 102528037.44451 3984901.5983654 -0.51311945 10.03522793
2024-07-21
04:58
0.0006997 102715255.58864 4988464.5771171 -1.07249658 10.0897016
2024-07-20 0.0006983 102518104.70722 5621955.721919 0.61925515 11.14682913
2024-07-19 0.0006940 101887163.20083 5203108.6998858 2.79539734 11.55566246
2024-07-18 0.0006751 98943509.479272 5751691.2930609 -1.69389825 10.75177879
2024-07-17 0.0006870 100583359.70426 9182023.1978868 -2.61239392 10.03804171
2024-07-16 0.0007056 103300475.50999 8903829.2206397 -2.03095164 13.10825822
2024-07-15 0.0007202 105357249.34053 9890678.876789 10.73896959 18.69236477
2024-07-14 0.0006504 95140174.890657 3158282.0438401 3.51348693 9.18639437
2024-07-13 0.0006283 91910897.516692 2313180.1166695 0.98936472 -1.69369581
2024-07-12 0.0006221 91010472.019127 2989436.8237824 2.05464121 7.3816878
2024-07-11 0.0006096 89065593.687082 4075053.102931 -2.46893951 0.92410926
2024-07-10 0.0006250 91317007.695424 3378251.8279783 0.19744832 -6.21415097
2024-07-09 0.0006238 91119534.319048 3767810.3329019 2.80573856 -10.61180314
2024-07-08 0.0006068 88632731.587811 4663978.2514735 1.86997983 -13.37617153
2024-07-07 0.0005956 86999785.354623 3410992.0182848 -6.80131537 -15.23931962
2024-07-06 0.0006391 93348726.6467 4387653.3185962 10.31244153 -4.52067461
2024-07-05 0.0005794 84622120.003484 6692100.1072908 -4.08258642 -15.58543161
2024-07-04 0.0006040 88103322.415438 4462102.0662625 -9.36721283 -15.58249696
2024-07-03 0.0006664 97209106.293755 3443333.4244099 -4.50084605 -5.79741293
2024-07-02 0.0006979 101790541.87337 3197470.0300962 -0.37357306 -1.52434379
2024-07-01 0.0007005 102070879.10349 4155949.1367942 -0.32109002 0.84350861
2024-06-30 0.0007027 102320500.66185 3130887.1929085 4.98438069 4.32382502
2024-06-29 0.0006694 97462593.953324 3018084.1612437 -2.47127217 -3.39400847
2024-06-28 0.0006863 99932190.363974 4005701.5561736 -4.07925187 -2.73105242
2024-06-27 0.0007155 104182038.09843 4648602.7994426 1.13830327 1.01021045
2024-06-26 0.0007075 102998865.87766 7830142.0039293 -0.16896408 0.09949779
2024-06-25 0.0007087 103168110.07367 6328767.9095631 2.02194969 1.90547671
2024-06-24 0.0006946 100939011.05544 10446594.689172 3.1190337 -9.64751139
2024-06-23 0.0006736 97849077.918557 3623780.1054981 -2.78232043 -19.63707475
Cryptocurrency Spell Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Spell Token worth?
As on today's crypto exchange rates, one Spell Token worth is $0.0006998.