| Name | Spell Token (SPELL) |
| Price | $0.0009740 8.36% (1D) |
Spell Token Market
| Market Cap | $150,667,768 |
| Volume(24h) | $100,245,759 |
| Total Supply | $196,008,739,620 |
| Circulating Supply | 107,405,628,969 |
| Percent Change(1H) | 2.94% |
| Percent Change(24H) | 8.36% |
| Percent Change(7D) | 48.79% |
| Percent Change(30D) | 23.48% |
| Percent Change(90D) | 66.87% |
Spell Token Price History
Below table is the Spell Token price history for one month, also lists live data for Spell Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Spell Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.0009740 | 150667767.96355 | 100245759.05229 | 8.35917767 ↑ | 48.78915753 ↑ |
| 2025-01-20 05:59 |
0.0009064 | 140205619.01311 | 100486327.50216 | -10.50792959 ↓ | 30.25429016 ↑ |
| 2025-01-19 23:59 |
0.0009431 | 145888202.353 | 110114786.76823 | -10.5843979 ↓ | 30.43639888 ↑ |
| 2025-01-19 17:59 |
0.0009758 | 150947777.47861 | 129317677.99618 | -18.49940062 ↓ | 32.10983004 ↑ |
| 2025-01-19 11:59 |
0.0008989 | 139044768.70389 | 232546698.0049 | -21.11757442 ↓ | 23.11226436 ↑ |
| 2025-01-19 05:59 |
0.0010128 | 156668203.52827 | 284501544.67503 | 3.67150139 ↑ | 37.21222007 ↑ |
| 2025-01-18 | 0.0010548 | 163157434.41797 | 323320976.48075 | -10.36733738 ↓ | 42.94525569 ↑ |
| 2025-01-17 | 0.0011768 | 181871746.22994 | 252017363.13317 | 53.63276894 ↑ | 57.29725327 ↑ |
| 2025-01-16 | 0.0007660 | 118136439.72289 | 31265910.162049 | 1.655205 ↑ | 4.42696902 ↑ |
| 2025-01-15 | 0.0007480 | 115364123.27003 | 11989893.918304 | 3.33098343 ↑ | -1.6940053 ↓ |
| 2025-01-14 | 0.0007239 | 111645238.8581 | 10758629.192807 | 4.30471127 ↑ | -8.37207063 ↓ |
| 2025-01-13 | 0.0006940 | 107037580.08377 | 11957622.327879 | -3.06585781 ↓ | -20.66285714 ↓ |
| 2025-01-12 | 0.0007159 | 110422992.00454 | 8017117.3851182 | -3.36436821 ↓ | -20.09166677 ↓ |
| 2025-01-11 | 0.0007407 | 114244227.44459 | 8076419.7614545 | -1.07834506 ↓ | -9.67710749 ↓ |
| 2025-01-10 | 0.0007485 | 115450936.0311 | 10005252.464353 | 1.71476771 ↑ | -8.49674352 ↓ |
| 2025-01-09 | 0.0007359 | 113504595.87195 | 10560278.364107 | -3.2946645 ↓ | -3.84068769 ↓ |
| 2025-01-08 | 0.0007610 | 117369549.63016 | 13275139.762609 | -3.60187867 ↓ | 0.55954253 ↑ |
| 2025-01-07 | 0.0007896 | 121775989.91233 | 20199426.4662 | -9.74414477 ↓ | 7.4097857 ↑ |
| 2025-01-06 | 0.0008748 | 134901841.59483 | 51338713.295612 | -2.43298351 ↓ | 17.62405863 ↑ |
| 2025-01-05 | 0.0008966 | 138265826.35057 | 59401590.631995 | 9.33188348 ↑ | 21.11084614 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Spell Token worth?
As on today's crypto exchange rates, one Spell Token worth is $0.0009740.