Sperax

NameSperax (SPA)
Price$0.0176356   3.76% (1D)

Sperax Market

Market Cap$29,833,763
Volume(24h)$1,819,263
Total Supply$4,615,267,292
Circulating Supply1,691,656,057
Percent Change(1H)0.96%
Percent Change(24H)3.76%
Percent Change(7D)-0.68%
Percent Change(30D)146.73%
Percent Change(90D)151.56%

Sperax Price History

Below table is the Sperax price history for one month, also lists live data for Sperax which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0176356 29833762.867574 1819263.2353789 3.76063591 -0.68261048
2024-12-13
12:59
0.0175068 29616013.732521 1881301.5717957 0.71696031 -2.51277758
2024-12-13
06:58
0.0169367 28651513.469216 1886066.2338864 -4.71772307 -5.85785164
2024-12-13
00:59
0.0175001 29604586.547097 1977519.5832023 1.38953726 -3.45198435
2024-09-21 0.0070976 12006860.527436 1355011.6179494 -0.15279615 -1.22669081
2024-09-20 0.0071084 12025234.623222 1532966.0941032 6.31324612 2.1702219
2024-09-19 0.0066863 11311120.259895 1192877.2863974 1.1424402 -1.30013427
2024-09-18 0.0066100 11181967.167383 1173200.7296635 -2.413476 -1.74298745
2024-09-17 0.0067734 11458515.693132 1156948.5109407 0.52976068 -2.83213093
2024-09-16 0.0067378 11398132.866664 1151265.1958812 -2.80557228 0.65475958
2024-09-15 0.0069228 11711144.303815 1101989.6190262 -2.94250262 6.7979499
2024-09-14 0.0071327 12066207.690178 1142797.6689396 2.77065309 9.01078348
2024-09-13 0.0069454 11749334.878065 1229025.4934616 2.47659761 7.00360395
2024-09-12 0.0067775 11465383.465491 1127270.0880965 0.34198787 4.00553603
2024-09-11 0.0067544 11426306.882458 1199412.1563877 -3.19889777 -1.51421158
2024-09-10 0.0069807 11809145.96038 1331128.3620258 5.09160683 -1.07103476
2024-09-09 0.0066562 11260230.139149 1237759.8629177 2.68590865 -7.43790733
2024-09-08 0.0064821 10965701.41581 1146855.9162379 -0.94200767 -12.64046566
2024-09-07 0.0065431 11068820.262502 1114622.6411553 0.81400266 -16.92059802
2024-09-06 0.0064908 10980316.965157 1175280.0094838 -0.39463091 -7.63737038
2024-09-05 0.0065135 11018768.307727 1184624.3033871 -4.98274599 -7.0247699
2024-09-04 0.0068551 11596597.29414 1325221.6104628 -2.85162242 -3.33816296
2024-09-03 0.0070462 11919849.689287 1126079.3253729 -2.01565884 -3.62918921
2024-09-02 0.0071911 12165055.710043 1183822.3026233 -3.08567033 -3.30048057
2024-09-01 0.0074201 12552380.799686 1800686.6321601 -9.80408413 -4.22950277
2024-08-31 0.0082266 13916795.099275 1425505.8531809 17.06326833 5.65652564
2024-08-30 0.0070275 11888268.02627 1252558.5731529 0.31825742 -7.46669497
2024-08-29 0.0070052 11850552.762856 1146592.741645 -1.20585248 -0.07948711
2024-08-28 0.0070907 11995197.145228 1165549.2685979 -3.02001245 -0.36841912
2024-08-27 0.0073140 12373003.794068 1382782.6667477 -1.77418206 4.07815495
2024-08-26 0.0074461 12596488.432451 1567615.3706272 -3.55547961 8.92246107
2024-08-25 0.0077477 13106730.321684 1162007.5963145 -0.4934988 10.28947299
2024-08-24 0.0077862 13171732.66429 1256285.3953874 2.52325685 13.0814676
2024-08-23 0.0075945 12847555.831732 1398603.5176883 8.32696109 20.64847717
2024-08-22 0.0070112 11860756.402857 1213883.369226 -1.56086589 9.25800043
2024-08-21 0.0071258 12054631.650131 1600977.7580927 1.32850747 6.74142768
2024-08-20 0.0070274 11888185.181137 1689095.1529171 2.79772768 -0.75492491
2024-08-19 0.0068377 11567265.851991 1685181.4060742 -2.66588608 -4.30505999
2024-08-18 0.0070250 11884094.689644 2934682.4378829 2.07715117 -2.31048439
2024-08-17 0.0068855 11648002.933943 1990327.5991386 9.38374851 -7.06141598
2024-08-16 0.0062948 10648585.976951 1687113.5639713 -2.14784877 -13.91031064
2024-08-15 0.0064329 10882321.791291 1677667.3927865 -3.26261948 -10.91904478
2024-08-14 0.0066499 11249345.115865 1079570.2214709 -6.02664722 -1.74690704
2024-08-13 0.0070764 11970781.911375 534185.03518025 -0.91427987 -7.19860152
2024-08-12 0.0071417 12081238.240221 538541.97961599 -0.62811735 15.24507759
2024-08-11 0.0071868 12157602.248683 501825.42879112 -2.99385679 7.33970664
2024-08-10 0.0074086 12532816.836326 470123.02052973 1.32296538 5.85981869
2024-08-09 0.0073119 12369298.842045 635034.01964383 1.30745465 1.54669958
2024-08-08 0.0072215 12216215.873189 577749.41606839 6.69785498 -14.50249468
2024-08-07 0.0067681 11449354.698797 841197.58175453 -11.24087502 -24.36853425
2024-08-06 0.0076253 12899355.082343 1137502.4539556 23.04923947 -14.4941413
2024-08-05 0.0061969 10483083.957301 1027361.5237765 -7.44464792 -31.53837806
2024-08-04 0.0066954 11326286.077905 577106.62336912 -4.33127634 -23.33205343
2024-08-03 0.0069985 11839068.86657 865754.27186715 -2.7441545 -22.14067097
2024-08-02 0.0071960 12173118.032875 904105.3392416 -14.8041231 -23.39120919
2024-08-01 0.0084475 14290236.135598 621261.02357387 -5.60128042 -12.55156295
2024-07-31 0.0089488 15138348.285343 559299.10331007 0.34745622 -0.77361709
2024-07-30 0.0089178 15085931.278754 613042.31240582 -1.47867479 -5.80182752
2024-07-29 0.0090517 15312351.155109 664599.0245853 3.64973232 -8.84241992
2024-07-28 0.0087374 14780681.571318 564240.10767529 -2.83856044 -8.94704873
2024-07-27 0.0089887 15205716.531868 531006.52733686 -4.30623003 -6.2234783
2024-07-26 0.0093931 15889975.424989 732090.34824311 -0.05269427 6.25533965
2024-07-25 0.0093981 15898352.945717 1011144.488684 4.20793783 11.45889506
2024-07-24 0.0090186 15256374.203965 605624.46076751 -4.73756362 -1.63684859
2024-07-23 0.0094671 16015099.743675 739149.45646855 -4.65881284 2.32554477
2024-07-22 0.0099297 16797671.835868 12273668.40866 3.45866932 4.73620356
2024-07-21 0.0095978 16236118.19716 2734429.192217 0.1312031 -3.98727837
2024-07-20 0.0095852 16214843.818801 791326.26543254 8.42771567 10.86251068
2024-07-19 0.0088402 14954519.441101 704080.86396998 4.84194298 -2.50931344
2024-07-18 0.0084319 14263870.942614 806161.53914119 -8.03586236 -17.72661372
2024-07-17 0.0091710 15514129.150208 768743.86529896 -0.85976803 35.10089928
2024-07-16 0.0092520 15651125.805734 1107033.5636204 -2.41269657 36.63405916
2024-07-15 0.0094807 16038075.913244 2214467.1615367 -5.15840674 38.19123887
2024-07-14 0.0099963 16910382.209477 4571981.1892957 15.6179763 50.78256965
2024-07-13 0.0086460 14626083.893816 2180265.4005244 -4.65043253 23.59662366
2024-07-12 0.0090677 15339433.918751 4560440.3132351 -11.52281333 36.84815543
2024-07-11 0.0102486 17337162.82747 3865701.4510337 50.81285824 41.66460565
2024-07-10 0.0067956 11495812.113962 706867.33308158 0.35824208 -9.96912345
2024-07-09 0.0067713 11454776.28492 608890.35633064 -1.30052169 -12.96090661
2024-07-08 0.0068606 11605711.074626 673610.42053576 3.48310977 -12.21315689
2024-07-07 0.0066296 11215077.610714 953169.59468692 -5.2278288 -15.4410016
2024-07-06 0.0069953 11833724.466529 603868.22716654 5.57256374 -12.37231124
2024-07-05 0.0066261 11209090.740523 1086650.6648333 -8.40880742 -17.072139
2024-07-04 0.0072344 12238175.335685 590737.27528418 -4.15521393 -11.44234677
2024-07-03 0.0075481 12768743.963028 631252.31470689 -2.97672598 -8.402314
2024-07-02 0.0077797 13160495.862695 600823.65073133 -0.45259803 -1.79135053
2024-07-01 0.0078150 13220330.819293 579533.21503086 -0.32187281 2.88938693
2024-06-30 0.0078403 13263020.876754 617513.06895391 -1.78849704 -1.71260254
2024-06-29 0.0079830 13504549.342364 555031.66770218 -0.08972033 -0.98906969
2024-06-28 0.0079902 13516676.548603 538131.10267402 -2.19088044 0.34865264
2024-06-27 0.0081692 13819444.045397 656659.11740071 -0.86502635 -2.06252531
2024-06-26 0.0082405 13940028.968618 887551.68746366 4.02582341 -5.96579891
2024-06-25 0.0079230 13402922.294561 606174.54653249 4.30126421 -8.28180652
2024-06-24 0.0075956 12849071.429274 651969.49673009 -4.78023052 -16.08833822
2024-06-23 0.0079769 13494121.545599 588336.67049031 -1.06552288 -21.01423761
2024-06-22 0.0080628 13639453.038565 670780.66430558 1.26015298 -17.46882065
2024-06-21 0.0079624 13469714.035159 796056.38862075 -4.54103848 -21.23086411
2024-06-20 0.0083412 14110476.188547 1040609.1196868 -4.81602596 -15.92252767
2024-06-19 0.0087633 14824424.312542 727886.59028551 1.41837048 -19.41998184
2024-06-18 0.0086407 14617099.685246 803001.95742783 -4.54211951 -17.71249697
2024-06-17 0.0090519 15312617.051502 1084037.6505306 -10.36995421 -22.51517653
2024-06-16 0.0100991 17084245.485426 623849.63041973 3.37532775 -16.47515605
2024-06-15 0.0097687 16525288.537762 733027.13774046 -3.35687167 -22.65048
2024-06-14 0.0101086 17100243.493648 982276.04861897 1.89204319 -12.32810074
2024-06-13 0.0099209 16782707.421318 1264313.9567895 -8.77548833 -14.83371411
2024-06-12 0.0108752 18397146.900552 1020397.3347633 3.56741856 -10.10565987
2024-06-11 0.0105006 17763450.27813 916393.99891919 -10.11348326 -12.63830556
2024-06-10 0.0116821 19762085.484631 887452.43345842 -3.38320135 2.69508506
2024-06-09 0.0120912 20454088.482323 1076599.1224951 -3.84584554 5.11434549
Cryptocurrency Sperax date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Sperax worth?
As on today's crypto exchange rates, one Sperax worth is $0.0176356.