Splintershards

NameSplintershards (SPS)
Price$0.0098637   3.56% (1D)

Splintershards Market

Market Cap$13,098,387
Volume(24h)$96,293
Total Supply$1,327,940,171
Circulating Supply1,327,940,171
Percent Change(1H)-0.88%
Percent Change(24H)3.56%
Percent Change(7D)-5.50%
Percent Change(30D)3.75%
Percent Change(90D)30.58%

Splintershards Price History

Below table is the Splintershards price history for one month, also lists live data for Splintershards which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0098637 13098386.723167 96292.98072004 3.55748555 -5.49950927
2024-12-11
18:58
0.0098065 13022470.029163 106753.72180119 3.27802096 -5.02703871
2024-12-11
12:57
0.0095737 12713341.198761 104856.22572399 -3.80469351 -10.732037
2024-12-11
06:57
0.0094775 12585499.79341 101531.05496272 -5.62986583 -10.80807173
2024-12-11
00:59
0.0095258 12649626.322422 100841.97062779 -8.19800232 -11.87068768
2024-09-09 0.0072316 9603139.8322491 14455.52754695 2.94202515 5.03650656
2024-09-08 0.0070130 9312910.6567956 22051.77479873 -2.89942048 3.10251336
2024-09-07 0.0072225 9590993.8983939 20180.89959353 0.94867374 3.70122879
2024-09-06 0.0071546 9500861.7178509 78215.85136141 8.5657578 2.89921386
2024-09-05 0.0065904 8751660.8755044 13827.94917048 -0.66204324 -5.3900857
2024-09-04 0.0066363 8812578.1369405 19772.06077438 -3.75324957 -3.89987276
2024-09-03 0.0068951 9156234.4681345 27162.73315995 0.05122327 2.19007149
2024-09-02 0.0068915 9151546.7469661 40430.61179151 1.316066 -1.39776404
2024-09-01 0.0068020 9032708.0002777 38297.59200508 -2.33515642 -7.14703559
2024-08-31 0.0069647 9248679.1242039 45218.77664595 0.23390866 -6.59346826
2024-08-30 0.0069530 9233172.3068752 38747.73924632 -0.09300066 -6.80295772
2024-08-29 0.0069595 9241767.2112029 38056.06821545 0.78038358 -3.96318609
2024-08-28 0.0069056 9170204.4417228 41527.70365453 2.34598631 -1.68700565
2024-08-27 0.0067622 8979742.6675118 43523.89706774 -3.18745824 5.4017863
2024-08-26 0.0069848 9275391.9114293 38476.53829025 -4.65233295 13.25628755
2024-08-25 0.0073304 9734346.5076711 48975.55337843 -1.65586219 24.02832085
2024-08-24 0.0074538 9898247.851676 50867.0435953 -0.08987238 26.39829754
2024-08-23 0.0074596 9905882.2813544 67691.21401663 2.29194356 30.64252339
2024-08-22 0.0072467 9623150.5766802 62815.63514852 3.16899195 25.99531785
2024-08-21 0.0070151 9315571.8274836 59571.39234041 9.34365799 20.74169445
2024-08-20 0.0064156 8519535.5623317 48637.72317411 4.02697575 19.24897396
2024-08-19 0.0061672 8189736.8457016 41463.17822868 4.25371969 17.74929399
2024-08-18 0.0059156 7855582.3911003 34600.64589543 0.51543979 14.82452961
2024-08-17 0.0058971 7830997.7618104 42180.96002713 3.06696159 11.18361065
2024-08-16 0.0057099 7582433.3644431 36300.31025971 -0.72366693 10.77384861
2024-08-15 0.0057515 7637704.9094082 39221.07930153 -0.74059256 8.2559927
2024-08-14 0.0057945 7694691.2199668 91576.58917468 7.18733906 17.61207561
2024-08-13 0.0054059 7178731.4506295 40800.58830083 3.21339696 9.16410819
2024-08-12 0.0052376 6955232.2298364 37277.92027471 1.6641707 9.88620425
2024-08-11 0.0051514 6840693.7860226 38453.96557468 -2.8767274 1.00334178
2024-08-10 0.0053047 7044295.3952244 39493.07952317 2.91204343 -0.87308133
2024-08-09 0.0051532 6843083.9882349 48089.16390616 -3.00687719 -6.72897092
2024-08-08 0.0053129 7055225.9687174 37650.05321542 7.83795559 -9.83961215
2024-08-07 0.0049220 6536077.4539024 42103.45307786 -0.57020629 -17.90746234
2024-08-06 0.0049502 6573560.3084485 50095.1449549 3.85614266 -15.2427607
2024-08-05 0.0047664 6329486.2877501 67892.63528164 -6.45744712 -18.6898908
2024-08-04 0.0051002 6772740.0555343 36115.76711779 -4.671287 -15.04165466
2024-08-03 0.0053514 7106339.5186374 69563.23779034 -3.12235251 -11.71454433
2024-08-02 0.0055249 7336773.3325407 45983.24705751 -6.24165233 -12.21701952
2024-08-01 0.0058927 7825194.7852157 52322.33542137 -1.78671217 -4.56932182
2024-07-31 0.0059956 7961841.1611728 61516.53810433 2.657258 -5.63860211
2024-07-30 0.0058395 7754507.5071237 47956.99255103 -0.43478291 -11.06844764
2024-07-29 0.0058620 7784378.0438184 36138.2296685 -2.4457317 -13.9656178
2024-07-28 0.0060090 7979536.0870622 34676.36616134 -0.86640561 -11.904352
2024-07-27 0.0060663 8055629.0178799 39462.60048764 -3.61605943 -9.84508042
2024-07-26 0.0062938 8357853.9849189 38896.07996827 1.92662238 -7.62494378
2024-07-25 0.0061749 8199873.3890348 41283.69323984 -2.85367418 -5.9814351
2024-07-24 0.0063563 8440744.7426989 49219.14280878 -3.1984259 -3.96031951
2024-07-23 0.0065643 8717010.6280839 46278.57634331 -3.65799043 -1.8454252
2024-07-22 0.0068141 9048771.7293507 9097659.4720765 -0.02362 0.92222802
2024-07-21 0.0068158 9050909.5538171 58590.16702145 1.29364463 6.92173129
2024-07-20 0.0067287 8935318.288781 54775.20790879 -1.24252819 8.91817339
2024-07-19 0.0068190 9055287.4783056 52344.62547299 3.51518888 10.77444551
2024-07-18 0.0065875 8747786.2677766 39913.85538232 -0.46676877 5.72773987
2024-07-17 0.0066184 8788809.6869989 44286.57321307 -1.03695927 5.02751954
2024-07-16 0.0066876 8880774.396274 42539.57546404 -0.95146994 8.31019467
2024-07-15 0.0067519 8966083.9905691 49175.33309 5.91965564 10.9934827
2024-07-14 0.0063790 8470974.0879308 48894.97597447 3.46629499 4.36875139
2024-07-13 0.0061653 8187182.2017063 49722.24290974 0.15480688 -0.19332027
2024-07-12 0.0061521 8169575.452949 53891.00802051 -1.21385808 2.41893723
2024-07-11 0.0062277 8269961.043042 55687.40908965 -1.1145277 -0.53389636
2024-07-10 0.0062979 8363170.8995034 55251.79607486 1.99748668 -7.59144636
2024-07-09 0.0061757 8201026.2108193 60079.23719664 1.55504518 -13.75974104
2024-07-08 0.0060812 8075449.3252334 72037.71444919 -0.50441021 -18.41755619
2024-07-07 0.0061120 8116389.2212064 70577.86281056 -1.05632932 -18.75029624
2024-07-06 0.0061753 8200390.4427655 75890.36878921 2.80525333 -14.67100763
2024-07-05 0.0060068 7976625.879838 70388.85562966 -4.06195479 -18.00759024
2024-07-04 0.0062611 8314351.0606678 68304.48055186 -8.1308794 -18.90492549
2024-07-03 0.0068210 9057921.7255798 62248.51867512 -4.74880884 -11.86037009
2024-07-02 0.0071611 9509510.1863988 66150.66940282 -3.9299178 -9.0753264
2024-07-01 0.0074341 9872057.8957165 49962.99845321 -1.24246212 -5.99465069
2024-06-30 0.0075225 9989438.5400181 74219.47130451 3.88809048 -6.70692034
2024-06-29 0.0072370 9610321.4333357 61183.54379554 -1.21469594 -11.9145294
2024-06-28 0.0073260 9728493.0436844 82231.68372119 -5.11191283 -8.71025545
2024-06-27 0.0077207 10252596.857607 48874.32881035 -0.15513184 -3.78919677
2024-06-26 0.0077327 10268526.612148 52780.66855242 -1.77283845 -4.25502582
2024-06-25 0.0078722 10453856.601548 49667.4407273 -0.45455042 -1.60871888
2024-06-24 0.0079003 10491165.565279 54578.9937785 -2.02120561 -5.28445897
2024-06-23 0.0080722 10719361.433035 47266.45664334 -1.74938446 -6.70309389
2024-06-22 0.0082163 10910780.091638 54249.72403656 2.4013328 -6.3900785
2024-06-21 0.0080273 10659711.053274 54199.15650363 -0.7709177 -5.45565206
2024-06-20 0.0080993 10755333.813266 58679.75656099 0.23687582 -3.8418621
2024-06-19 0.0080878 10740110.987599 51041.91943173 0.76404728 -10.7443405
2024-06-18 0.0080087 10635126.893497 66060.25035293 -4.04423335 -11.000692
2024-06-17 0.0083463 11083363.996532 70722.5190348 -3.66688084 -11.08958608
2024-06-16 0.0086606 11500742.837484 61989.21519712 -1.33116315 -14.87534477
2024-06-15 0.0087705 11646671.45712 64668.10184848 3.19466809 -15.35317899
2024-06-14 0.0084990 11286117.463787 81921.83917496 0.90361288 -20.25458857
2024-06-13 0.0084229 11185047.930593 83246.65382625 -6.72502926 -25.0981546
2024-06-12 0.0090301 11991478.358722 64451.29625323 0.34983941 -19.05492967
2024-06-11 0.0089987 11949673.690809 70869.52733153 -4.14007567 -20.73650255
2024-06-10 0.0093881 12466802.953412 80668.49171561 -7.72489063 -16.80387955
2024-06-09 0.0101808 13519431.936845 63998.60418684 -1.74214671 -9.7130754
Cryptocurrency Splintershards date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Splintershards worth?
As on today's crypto exchange rates, one Splintershards worth is $0.0098637.