SpookySwap

NameSpookySwap (BOO)
Price$1.8579444   5.17% (1D)

SpookySwap Market

Market Cap$17,447,826
Volume(24h)$418,343
Total Supply$9,390,930
Circulating Supply9,390,930
Percent Change(1H)1.70%
Percent Change(24H)5.17%
Percent Change(7D)12.18%
Percent Change(30D)79.13%
Percent Change(90D)124.28%

SpookySwap Price History

Below table is the SpookySwap price history for one month, also lists live data for SpookySwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.8579444 17447826.308996 418342.60845096 5.17400399 12.17509139
2024-12-03
18:57
1.8267220 17154618.637483 536263.80314673 29.92267223 13.99916537
2024-12-03
12:58
1.7310052 16255749.115603 504086.05072148 25.1711934 12.69549258
2024-12-03
06:58
1.7151515 16106868.120447 435386.90620886 17.31988991 11.64828886
2024-12-03
00:57
1.7665434 16589485.658354 401369.10245891 15.70470905 8.07913808
2024-09-21 1.5502874 14558641.060848 135130.86053224 14.19428934 57.70648448
2024-09-20 1.3575875 12749009.731827 90603.28780465 1.78677604 29.89323428
2024-09-19 1.3337465 12525120.641706 100402.94400947 -1.27216381 27.8243696
2024-09-18 1.3506564 12683919.775463 84515.18830077 11.13902643 32.94533097
2024-09-17 1.2152854 11412660.50554 59410.14557477 12.11851169 14.71924311
2024-09-16 1.0839293 10179104.532809 86736.49715962 1.19971153 4.96696739
2024-09-15 1.0758324 10103066.990811 40278.09542449 9.64925842 22.85822156
2024-09-14 0.9811579 9213985.6995822 49524.14894908 -6.46383395 21.04514144
2024-09-13 1.0489610 9850719.8753949 30728.2837375 0.81087538 34.31579075
2024-09-12 1.0405237 9771485.306688 28860.41593661 2.46051402 31.24195369
2024-09-11 1.0155363 9536830.2610841 32377.33443189 -3.81931922 21.6513022
2024-09-10 1.0558630 9915536.2423574 45254.11499509 2.60331454 23.69731758
2024-09-09 1.0292547 9665658.7585443 49917.92459503 17.4475374 14.5490724
2024-09-08 0.8763527 8229767.0709241 41474.64079501 8.19375937 2.22696018
2024-09-07 0.8105719 7612024.3983296 43124.48073196 3.79089947 -9.09258849
2024-09-06 0.7810164 7334470.8055523 51321.38598313 -1.39651712 -12.54608833
2024-09-05 0.7928285 7445397.6280496 20584.80747919 -5.02690181 -13.38846817
2024-09-04 0.8349699 7841143.7772592 61022.34185146 -2.18083944 -6.28534481
2024-09-03 0.8535852 8015958.9717478 43759.46608062 -5.00175027 -12.25622525
2024-09-02 0.8985273 8438007.0098979 79583.16788079 4.81363557 -17.54843135
2024-09-01 0.8572618 8050485.9544032 59314.40118904 -3.899828 -28.10082637
2024-08-31 0.8920502 8377181.6294963 57449.72535983 -0.11313403 -24.30244003
2024-08-30 0.8930606 8386669.8074506 83428.58437085 -2.37396837 -24.19297763
2024-08-29 0.9153845 8596312.1431566 82004.9617722 2.74229177 -16.40068921
2024-08-28 0.8909704 8367041.1650809 104212.82086544 -8.41323192 -20.10266348
2024-08-27 0.9722706 9130525.5798104 87074.48019786 -10.78387983 -0.4011725
2024-08-26 1.0897925 10234165.711717 45094.23440647 -8.5920436 16.05594147
2024-08-25 1.1922294 11196143.218145 83494.50826798 1.22243619 20.71070104
2024-08-24 1.1778312 11060930.401801 120842.63693429 0.04654842 24.18060929
2024-08-23 1.1780711 11063183.258879 126992.59088527 7.64831196 34.08728987
2024-08-22 1.0949666 10282754.800631 99663.78724798 -1.87515111 23.13324386
2024-08-21 1.1159474 10479784.723147 87615.18301582 14.30551544 35.32653295
2024-08-20 0.9761868 9167302.2756221 67955.31740628 3.95765774 19.22536674
2024-08-19 0.9388933 8817081.1372591 61060.35722299 -4.94646266 32.98731075
2024-08-18 0.9876750 9275186.9733091 88038.53990785 4.13214149 35.81437209
2024-08-17 0.9484824 8907131.6893339 90924.18112299 7.93567231 20.81814549
2024-08-16 0.8785852 8250732.2426929 144471.18097222 -1.17487811 35.27745918
2024-08-15 0.8890302 8348820.7096054 95150.72116406 7.75719852 44.20186753
2024-08-14 0.8247734 7745389.4797319 102916.18152524 0.73267724 57.45819074
2024-08-13 0.8187744 7689053.5345605 116788.99373733 15.97857983 50.67612529
2024-08-12 0.7059704 6629718.6479116 156536.23535805 -2.92259575 46.02098316
2024-08-11 0.7274335 6831277.6447187 78901.13048302 -7.33935333 26.92188324
2024-08-10 0.7850496 7372345.9776706 181114.75207752 20.8748235 30.95794029
2024-08-09 0.6494732 6099157.5946484 94434.38088352 5.50828509 3.33615527
2024-08-08 0.6165178 5789675.8568358 87385.02319808 17.64804564 -5.28251836
2024-08-07 0.5240357 4921183.1996514 48085.25291838 -3.56766294 -22.32986367
2024-08-06 0.5434002 5103033.755273 74509.57491691 12.39541911 -27.01167667
2024-08-05 0.4834719 4540250.657546 180580.55939758 -15.63055657 -36.47266328
2024-08-04 0.5730414 5381392.2116457 76175.40762324 -4.40817047 -23.24619564
2024-08-03 0.5994499 5629392.6485154 52485.89626944 -4.61356053 -21.12689409
2024-08-02 0.6284436 5901669.7548501 69580.33629596 -3.45032943 -17.04599019
2024-08-01 0.6509258 6112798.7461864 83520.74211199 -3.52306026 -8.11492651
2024-07-31 0.6746940 6336004.3278823 85739.68683279 -9.38158798 -17.51081756
2024-07-30 0.7445441 6991961.3319004 49504.42167921 -2.15978483 -12.86168395
2024-07-29 0.7610454 7146924.2882004 63221.24047204 1.93526266 -15.04829966
2024-07-28 0.7465968 7011238.4093664 93374.71308225 -1.78011546 -21.89703233
2024-07-27 0.7600182 7137277.7622147 69968.66677378 0.32174522 -16.68633974
2024-07-26 0.7575824 7114403.7225155 78890.15827487 6.94078703 -17.8627016
2024-07-25 0.7089303 6657515.0985723 273347.04685387 -13.32503118 -6.97365857
2024-07-24 0.8175755 7677794.4121293 69701.71386198 -4.34564377 -2.52323837
2024-07-23 0.8544393 8023980.3206306 61053.89727045 -4.5966389 -9.40768082
2024-07-22 0.8956072 8410584.5201887 3113814.280512 -6.3851749 -4.44216121
2024-07-21 0.9559135 8976916.7791044 356365.44550992 4.81451456 11.87350909
2024-07-20 0.9122372 8566755.7276543 92793.85279455 -1.14659988 6.2441163
2024-07-19 0.9223367 8661599.372172 155228.52025114 21.02652939 10.7328488
2024-07-18 0.7620748 7156591.3442997 86876.23750253 -9.13385744 -8.70761815
2024-07-17 0.8387389 7876538.2475196 206635.10865773 -11.06907797 -0.22809885
2024-07-16 0.9431697 8857241.3130992 82843.3990651 0.63258214 7.5529582
2024-07-15 0.9382252 8810807.3469771 77932.63589546 9.80339465 13.74692015
2024-07-14 0.8546603 8026054.9029322 69587.13764067 -0.46160557 6.8147175
2024-07-13 0.8552389 8031489.2137381 79025.8876771 2.67730503 -1.12660403
2024-07-12 0.8329386 7822068.5784637 76642.35463843 -0.21852064 2.92742118
2024-07-11 0.8351697 7843020.4899223 70994.04513927 -0.6526674 -1.67996648
2024-07-10 0.8406789 7894757.1007378 133424.08326262 -4.13443075 -7.00824881
2024-07-09 0.8737907 8205707.1366389 63815.6583283 5.93511782 -17.50708658
2024-07-08 0.8250302 7747801.235471 74188.7301785 3.11157975 -19.94478932
2024-07-07 0.8001334 7513997.2192369 71865.51610721 -7.53216737 -25.32167518
2024-07-06 0.8653100 8126066.1199139 73063.34531479 6.92760127 -15.36885403
2024-07-05 0.8092485 7599596.3841506 146572.74203825 -4.66039015 -21.3054224
2024-07-04 0.8488062 7971079.8019979 118698.29577534 -6.10924944 -24.27362772
2024-07-03 0.9040360 8489739.1432752 120469.37330587 -14.65211544 -21.88513531
2024-07-02 1.0592366 9947216.8369595 65545.14044402 2.78097171 -12.711003
2024-07-01 1.0305765 9678072.3823129 104502.69908552 -3.81388069 -16.19232805
2024-06-30 1.0649901 10001247.632888 114639.97451859 4.1682964 -12.77345356
2024-06-29 1.0224487 9601744.1648783 92797.46565492 -0.57298268 -18.0598564
2024-06-28 1.0283409 9657077.5469079 110040.53759537 -8.25641349 -15.22553335
2024-06-27 1.1208858 10526160.916373 98084.48632171 -3.14783271 -7.28741361
2024-06-26 1.1573162 10868276.065866 75703.64218909 -4.62850741 -3.8204067
2024-06-25 1.2133423 11394412.744817 95854.92502174 -1.21178254 -0.94057107
2024-06-24 1.2296923 11547955.166499 144524.06581961 0.73647377 -7.25733447
2024-06-23 1.2207022 11463529.280731 247965.07309505 -2.17160348 -17.33286637
2024-06-22 1.2477995 11717997.727394 85270.70564884 2.86621421 -14.38524424
2024-06-21 1.2130314 11391493.13237 89190.85221904 0.33428137 -15.62147574
2024-06-20 1.2089899 11353540.362469 103498.04347549 0.47397471 -19.73524593
2024-06-19 1.2032867 11299981.309229 156552.18033294 -2.00800735 -24.31904973
2024-06-18 1.2248630 11502602.900446 187729.26429788 -7.62951286 -18.43201514
2024-06-17 1.3260328 12452681.86421 103902.63074459 -10.20333452 -18.36674992
2024-06-16 1.4766475 13867094.185874 77459.98757547 1.31661649 -13.02805505
2024-06-15 1.4592171 13703406.323789 64833.23089198 1.57951599 -11.79081813
2024-06-14 1.4365269 13490324.490896 96511.49663538 -4.68918288 -19.17700466
2024-06-13 1.5072024 14154032.981793 81854.89170421 -5.09186802 -25.09287662
2024-06-12 1.5880646 14913403.82095 97929.37869543 5.75487197 -21.63522264
2024-06-11 1.5016467 14101859.841381 160493.52304238 -7.5556042 -27.91969413
2024-06-10 1.6242185 15252922.794726 117396.69880507 -4.33638484 -20.52914791
2024-06-09 1.6976416 15942433.890285 95415.38712507 2.62186038 -12.55665298
Cryptocurrency SpookySwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SpookySwap worth?
As on today's crypto exchange rates, one SpookySwap worth is $1.8579444.