SPX6900

NameSPX6900 (SPX)
Price$0.6588526   14.35% (1D)

SPX6900 Market

Market Cap$613,387,212
Volume(24h)$27,812,685
Total Supply$1,000,000,000
Circulating Supply930,993,090
Percent Change(1H)2.72%
Percent Change(24H)14.35%
Percent Change(7D)38.45%
Percent Change(30D)-11.87%
Percent Change(90D)7,361.21%

SPX6900 Price History

Below table is the SPX6900 price history for one month, also lists live data for SPX6900 which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.6588526 613387211.90827 27812685.36649 14.34836754 38.44761187
2024-12-04
00:57
0.6182601 575595924.98306 24717972.107041 8.45477012 31.3801784
2024-12-03
18:57
0.5815133 541384828.34944 24522764.900416 -1.90341541 23.91078285
2024-12-03
12:58
0.5673429 528192325.6886 23831088.171348 -5.80600612 22.75498995
2024-12-03
06:57
0.5774039 537559014.22413 24201757.460223 -7.91943714 15.83259067
2024-12-03
00:57
0.5700627 530724397.25063 25789763.91251 -14.41722569 14.18750616
2024-09-09 0.0093578 8712033.6839258 118094.37936739 7.86184524 -3.90510194
2024-09-08 0.0086757 8077029.2258702 156128.27039129 10.55322607 -10.61399756
2024-09-07 0.0078475 7306009.7986506 77869.22723963 1.21619157 -19.76254259
2024-09-06 0.0077533 7218222.3866251 78218.00299649 -8.717709 -19.80324739
2024-09-05 0.0084937 7907571.253463 66404.90160396 -5.35106269 -14.45953861
2024-09-04 0.0089739 8354630.9710548 144811.39259132 0.96521225 -16.64551697
2024-09-03 0.0088881 8274761.955014 157598.76351537 -8.72456532 -0.16890437
2024-09-02 0.0097377 9065705.3394705 99167.21521707 0.32737742 -4.04887347
2024-09-01 0.0097084 9038450.8645584 147706.26338206 -0.73619715 -11.05357946
2024-08-31 0.0097804 9105485.1867507 226117.4905943 1.16529031 -19.01979121
2024-08-30 0.0096678 9000641.7364328 132915.78858945 -2.64116921 -15.31701035
2024-08-29 0.0099301 9244812.887929 180874.50734904 -7.76413684 6.44611459
2024-08-28 0.0107659 10023013.360391 304268.73190885 20.92292331 10.32560584
2024-08-27 0.0089022 8287915.3879775 187193.01117806 -12.28153353 -1.59562706
2024-08-26 0.0101486 9448313.1330657 188880.02199214 -7.02016907 4.97799749
2024-08-25 0.0109149 10161680.26783 170627.06660496 -9.62645341 -2.57007757
2024-08-24 0.0120775 11244087.070655 509185.91200916 5.80830301 18.70638266
2024-08-23 0.0114145 10626847.564073 548992.94537785 22.35936527 -13.36181866
2024-08-22 0.0093287 8684969.7838569 360300.79880029 -4.40254655 -29.94469737
2024-08-21 0.0097583 9084919.0850339 229068.66621651 7.5169362 -37.54088208
2024-08-20 0.0090761 8449756.2951298 386940.38910092 -6.116734 -46.17681415
2024-08-19 0.0096674 9000279.4478437 529387.4075314 -13.70555801 -43.89075655
2024-08-18 0.0112028 10429732.483399 838941.9604126 10.1090562 -29.67672114
2024-08-17 0.0101699 9468062.3818613 537181.36586833 -22.80848873 -43.33062065
2024-08-16 0.0131749 12265778.667422 210603.0479189 -1.00397623 -28.19391222
2024-08-15 0.0133162 12397305.354387 329454.52706261 -14.96611404 -35.30228753
2024-08-14 0.0156599 14579252.982453 449717.87135223 -7.16186379 10.84242139
2024-08-13 0.0168680 15703948.374256 172090.39029308 -2.0989662 35.60516877
2024-08-12 0.0172296 16040635.900445 374559.75909437 8.15522961 26.24701709
2024-08-11 0.0159283 14829107.936828 249096.68733012 -11.24304962 28.49860919
2024-08-10 0.0179459 16707545.575517 302781.74930401 -2.25232675 30.42385661
2024-08-09 0.0183595 17092525.089529 262499.74358364 -10.79938405 23.90659377
2024-08-08 0.0205822 19161891.325798 1109483.2754447 45.68307688 3.3934693
2024-08-07 0.0141281 13153134.69266 518037.1759085 13.57863687 -36.60918338
2024-08-06 0.0124390 11580641.443469 254645.71622595 -8.85514469 -50.95163313
2024-08-05 0.0136478 12705972.730386 994435.21987258 10.10101425 -42.73344217
2024-08-04 0.0123957 11540286.723671 497892.0381775 -9.91323686 -38.89644276
2024-08-03 0.0137546 12805482.954481 454946.67454639 -7.33689033 -34.24578736
2024-08-02 0.0148172 13794685.633058 812657.02466472 -25.56682526 -32.65943493
2024-08-01 0.0199067 18532980.328727 604049.50910665 -10.68131021 -1.82404341
2024-07-31 0.0222872 20749274.728465 434146.57387947 -12.11949221 2.88036931
2024-07-30 0.0253609 23610781.559365 728094.39395903 6.41516524 -12.02869094
2024-07-29 0.0238320 22187421.789455 443251.71427609 17.47805144 4.02475283
2024-07-28 0.0202863 18886440.07687 237945.55755406 -3.02040538 -12.70749317
2024-07-27 0.0209182 19474653.559925 221042.64005515 -4.9319274 -20.82224465
2024-07-26 0.0220033 20484956.756024 366043.36012318 8.51628769 -3.62499042
2024-07-25 0.0202765 18877310.670432 494524.69544729 -6.40132155 11.55908741
2024-07-24 0.0216633 20168351.71559 598598.79511693 -24.85482543 16.4406623
2024-07-23 0.0288362 26846343.496921 994745.95215376 25.86814938 52.28380734
2024-07-22 0.0229099 21328982.94442 548880.95629766 -1.41814012 11.66352243
2024-07-21 0.0232395 21635809.032428 615283.40581571 -12.03567298 42.23597273
2024-07-20 0.0264192 24596117.274171 729386.62142827 15.71667278 82.70849143
2024-07-19 0.0228310 21255465.338598 1085466.56071 25.61324847 62.66566513
2024-07-18 0.0181756 16921356.304279 535550.26975139 -2.30338005 21.51899262
2024-07-17 0.0186046 17320711.954358 770843.81814284 -1.82503165 24.32387683
2024-07-16 0.0189504 17642696.753159 886300.78261081 -7.63527404 15.67211851
2024-07-15 0.0205169 19101119.578279 606692.55926711 25.57267072 44.0732455
2024-07-14 0.0163387 15211207.556878 451197.22903462 12.99412645 32.93019934
2024-07-13 0.0144598 13461945.354284 188397.20046076 3.02274075 1.90869918
2024-07-12 0.0140355 13066964.882614 209439.60236652 -6.15812502 -0.08826698
2024-07-11 0.0149566 13924449.917569 325531.60450762 -0.05366979 6.03744313
2024-07-10 0.0149646 13931927.153428 346327.4613145 -8.65707486 -3.36537813
2024-07-09 0.0163829 15252333.04346 422383.30598551 15.04315829 -19.33911849
2024-07-08 0.0141512 13174689.6125 623033.04139868 15.13308357 -20.26383365
2024-07-07 0.0122912 11443003.645786 261358.80355473 -13.37495544 -30.85046165
2024-07-06 0.0141889 13209809.823072 163274.05643422 1.00394424 -5.97788426
2024-07-05 0.0140479 13078508.886858 372266.88057023 -0.40456531 7.2964644
2024-07-04 0.0141050 13131634.926343 254860.26061783 -8.91636443 -17.60417756
2024-07-03 0.0154857 14417100.572983 400803.97337321 -23.71687045 16.50585773
2024-07-02 0.0203108 18909206.987825 672682.76698356 14.4424284 71.42080483
2024-07-01 0.0177476 16522899.113186 375562.93388235 -0.15288982 66.66501398
2024-06-30 0.0177748 16548179.725638 530135.69827402 17.76217236 68.6279698
2024-06-29 0.0150911 14049683.650979 481979.43492451 15.26401019 42.23854149
2024-06-28 0.0130926 12189125.219934 525775.27866683 -23.57427632 19.15894054
2024-06-27 0.0171186 15937258.148921 813320.49088688 28.79013681 38.20887866
2024-06-26 0.0132918 12374595.247056 355482.68706536 12.18149328 3.66489729
2024-06-25 0.0118485 11030870.498201 366508.51139471 11.26740974 8.20415204
2024-06-24 0.0106488 9913971.3570075 388722.4906709 1.02457734 15.5841101
2024-06-23 0.0105409 9813464.8790594 142836.10775107 -0.64879993 11.31165545
2024-06-22 0.0106097 9877555.383785 257292.04920088 -3.43859683 25.92194995
2024-06-21 0.0110714 10307433.228476 318237.96257855 -10.56099524 31.58094215
2024-06-20 0.0123788 11524539.272647 465214.13350736 -4.23679736 49.33652788
2024-06-19 0.0129264 12034412.963378 550894.2758901 20.80238375 50.11120411
2024-06-18 0.0107023 9963761.887975 675839.34071538 11.98715995 26.86147315
2024-06-17 0.0095567 8897235.9798769 145898.69322921 0.9759178 11.58151125
2024-06-16 0.0094621 8809184.3225484 191607.92677396 12.72645739 -10.10881786
2024-06-15 0.0084109 7830519.8560459 123027.73850019 -0.03803044 -19.55444828
2024-06-14 0.0084141 7833498.9700739 132888.61015806 1.50619265 -17.88738126
2024-06-13 0.0082893 7717262.1349276 367843.96300031 -3.77331441 -17.64252261
2024-06-12 0.0086143 8019877.3218438 174340.29992673 2.11137751 -19.17353584
2024-06-11 0.0084362 7854048.7039587 388356.27955909 -1.50124985 -22.79083972
2024-06-10 0.0085645 7973459.3858996 576768.23713282 -18.63677003 -31.92574551
2024-06-09 0.0105254 9799104.1372091 223106.89915155 0.66947702 4.90720829
Cryptocurrency SPX6900 date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SPX6900 worth?
As on today's crypto exchange rates, one SPX6900 worth is $0.6588526.