SquidGrow

NameSquidGrow (SQUIDGROW)
Price$0.0523868   -22.20% (1D)

SquidGrow Market

Market Cap$50,449,739
Volume(24h)$942,340
Total Supply$2,000,000,000,000,000
Circulating Supply1,174,940,845,113,550
Percent Change(1H)-0.88%
Percent Change(24H)-22.20%
Percent Change(7D)-10.32%
Percent Change(30D)164.24%
Percent Change(90D)420,465,504.28%

SquidGrow Price History

Below table is the SquidGrow price history for one month, also lists live data for SquidGrow which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0523868 50449739.243696 942339.90337372 -22.19858403 -10.32067004
2024-12-09
16:59
0.0616156 59337270.292922 786922.53449721 -5.11549971 -1.23111942
2024-12-09
10:59
0.0626539 60337229.545033 762332.25161092 -13.30124595 3.9803486
2024-12-09
04:58
0.0650918 62684961.13888 785485.2369002 -8.95735538 4.89735296
2024-12-08
22:58
0.0673340 64844243.017295 837005.32436252 -7.53504509 9.99323111
2024-12-08
16:59
0.0649375 62536315.319659 624095.29220764 -13.42137277 7.33858819
2024-12-08
10:59
0.0722663 69594113.785806 470686.27608964 -4.86220997 32.93735272
2024-12-08
04:57
0.0714962 68852566.002041 890007.11661831 -6.35656606 41.96088066
2024-12-07 0.0729032 70207514.627372 958345.31761727 -5.64774497 66.81034608
2024-12-06 0.0772700 74412860.945619 928921.81335242 7.35081084 106.57182005
2024-12-05 0.0720870 69421510.924019 894220.65563985 13.22873579 110.4313766
2024-12-04 0.0636650 61310859.3306 701986.52828895 -2.43742837 77.14130482
2024-12-03 0.0652474 62834771.531747 944663.58094003 11.6885896 149.22815522
2024-12-02 0.0584159 56255893.038387 1175435.4543745 -4.57491434 128.91151335
2024-12-01 0.0611826 58920328.236937 2108651.6654162 40.00431546 157.58017997
2024-11-30 0.0437042 42088225.507162 571106.45379262 16.83788575 84.91841052
2024-11-29 0.0374059 36022755.149809 506336.28931403 9.19263863 62.72492354
2024-11-28 0.0342436 32977410.205582 784653.42229473 -4.73552129 52.68339307
2024-11-27 0.0359402 34611272.279662 528710.59190153 37.28232521 97.34584502
2024-11-26 0.0261842 25215980.858131 393240.04818875 2.57096953 37.53041106
2024-11-25 0.0255190 24575388.198833 489031.79618398 7.4354659 25.98930999
2024-11-24 0.0237529 22874558.222218 427976.93680056 0.48204287 35.36963008
2024-11-23 0.0236343 22760430.066416 441011.70990186 2.81526849 29.95967784
2024-11-22 0.0229872 22137208.219546 995806.38280156 2.49392062 23.39093473
2024-11-21 0.0224279 21598557.343538 483757.99096591 23.15021291 30.97813026
2024-11-20 0.0182118 17538384.086744 324031.77261172 -4.34394814 -0.67988861
2024-11-19 0.0190388 18334840.028728 352334.22084834 -5.69199633 -0.62268522
2024-11-18 0.0201879 19441446.447163 911048.92654735 15.05277558 3.89736532
2024-11-17 0.0175467 16897850.876406 315762.76295686 -3.51503686 -12.50953406
2024-11-16 0.0182677 17592226.573169 404601.43806054 -2.00541939 -7.85687006
2024-11-15 0.0186415 17952244.363465 371474.05671518 8.81151731 -5.59411419
2024-11-14 0.0171234 16490201.303283 293197.52879323 -6.61576219 -11.01963963
2024-11-13 0.0183365 17658441.821046 240737.53598355 -4.28885506 -2.97529063
2024-11-12 0.0191498 18441696.563435 488653.5727017 -1.44294998 27.09724803
2024-11-11 0.0194302 18711696.990903 589554.19924265 -3.18591303 24.08242875
2024-11-10 0.0200555 19313934.033579 833295.28890822 1.16094889 22.63556733
2024-11-09 0.0198254 19092282.393012 338051.46144173 0.40103037 10.13519238
2024-11-08 0.0197472 19017065.765231 614077.95787043 2.62881976 9.86348362
2024-11-07 0.0192440 18532405.616716 281753.3492726 1.82672328 5.13535194
2024-11-06 0.0188945 18195826.518667 1407157.9562456 25.40275067 9.68476583
2024-11-05 0.0150670 14509910.205993 499809.15269851 -3.78077946 -6.75965893
2024-11-04 0.0156591 15080053.782674 747516.92675331 -4.30366542 -2.10497228
2024-11-03 0.0163537 15749047.7313 499905.12850189 -9.15049516 7.20907251
2024-11-02 0.0180009 17335314.879493 227727.54426134 0.12245607 17.08877176
2024-11-01 0.0179743 17309723.976238 438566.76880897 -1.8957477 13.14325991
2024-10-31 0.0183040 17627187.502227 487882.71313232 6.20957044 18.32576714
2024-10-30 0.0172339 16596609.353292 620509.58316336 6.6669329 12.14485257
2024-10-29 0.0161594 15561837.33232 189432.29918442 1.02261696 0.28527499
2024-10-28 0.0159958 15404311.136973 985009.83986854 4.8623344 -4.4741003
2024-10-27 0.0152541 14690032.627755 27218.1848014 -0.77838854 -9.2838695
2024-10-26 0.0153737 14805275.193429 87006.75030317 -3.22729578 -8.09213179
2024-10-25 0.0158864 15299019.814856 77301.4677234 2.6975095 -4.78556165
2024-10-24 0.0154692 14897167.310878 71635.0555068 0.66156263 -8.11423368
2024-10-23 0.0153675 14799260.931339 34727.39174095 -4.63154432 -9.72573464
2024-10-22 0.0161138 15517983.201617 43502.89567096 -3.76919204 -5.56927318
2024-10-21 0.0167450 16125795.397412 101849.47300054 -0.41752822 -5.13212262
2024-10-20 0.0168152 16193464.691281 39183.79394057 0.5253334 5.88791427
2024-10-19 0.0167274 16108839.576389 13326.89739952 0.25444415 -1.74089143
2024-10-18 0.0166849 16067955.60258 119696.82521922 -0.89294523 -6.2623386
2024-10-17 0.0168352 16212726.369393 41291.42795992 -1.1037172 4.64735056
2024-10-16 0.0170231 16393666.080932 95643.88490498 -0.24072811 6.70976372
2024-10-15 0.0170642 16433225.47342 34485.54331929 -3.32478304 1.35656796
2024-10-14 0.0176511 16998384.890499 88102.50429508 11.15123022 -0.34957652
2024-10-13 0.0158802 13276784.549313 51199.64623938 -6.71711955 -8.88259567
2024-10-12 0.0170237 14226741.838415 40612.34053586 -4.35881948 -2.16879221
2024-10-11 0.0177996 14772979.105094 56749.77114728 10.64166258 2.61722755
2024-10-10 0.0160876 13943937.401679 251391.50823745 0.84535265 -8.63226428
2024-10-09 0.0159527 13757506.926561 526252.90003488 -5.24524591 -7.06203776
2024-10-08 0.0168358 13017642.147966 515652.79199563 -4.9521259 -10.91147143
2024-10-07 0.0177130 13695879.335656 435612.45418816 1.63340237 -15.57073254
2024-10-06 0.0174283 13475765.856958 498737.76708264 0.15624269 -19.39528824
2024-10-05 0.0173946 13449678.087318 573835.69795117 0.26064735 -19.00356129
2024-10-04 0.0173456 13411817.734823 547005.26092847 -1.48751407 -19.79351457
2024-10-03 0.0175951 13604748.810056 508744.74739286 2.53300013 -18.0515769
2024-10-02 0.0171649 13272116.698545 482329.84034902 -9.16992999 -20.87394015
2024-10-01 0.0188978 14612029.58181 430285.87462412 -9.92305617 -25.65281403
2024-09-30 0.0210036 16240228.974043 431866.81321267 -2.96565642 -19.81555328
2024-09-29 0.0216219 16718335.147949 464680.34058983 0.71265633 -16.71556475
2024-09-28 0.0214689 16600033.954702 406797.25807048 -0.7270746 -17.59416271
2024-09-27 0.0216262 16721612.551755 452195.43563803 0.67492752 -19.04325537
2024-09-26 0.0214710 16601599.269447 454898.5811933 -1.02311868 -18.74917998
2024-09-25 0.0216931 16773382.528719 333470.23247892 -14.65567578 -16.89581039
2024-09-24 0.0254184 19653776.254799 96016.81069569 -2.96151751 -8.83577756
2024-09-23 0.0261941 20253589.864504 54546.07738544 0.89573984 -0.18233978
2024-09-22 0.0259616 20073781.011281 45277.59352969 -0.3497983 208553084.97055
2024-09-21 0.0260527 20144245.239127 47108.41438848 -2.47277214 209285161.26129
2024-09-20 0.0267133 20654996.231657 63138.63614891 1.0887779 214591523.13497
2024-09-19 0.0264255 20432531.345759 102879.86256495 1.23354405 212280261.47121
2024-09-18 0.0261035 20183558.263753 120558.39224729 -6.37837882 209572995.90151
2024-09-17 0.0278820 21558650.673248 138341.66261235 6.2495134 223785281.35972
2024-09-16 0.0262420 30832748598083 194239.82345193 210805561.49921 218002704.6236
2024-09-15 0.0000000 14626148.263198 0 0 4.38242723
2024-09-14 0.0000000 14626148.263198 0 0 -1.30563725
2024-09-13 0.0000000 14626148.263198 0 0 -3.84510306
2024-09-12 0.0000000 14626148.263198 0 -0.05751315 8.57577419
2024-09-11 0.0000000 14634565.062033 44565.16894597 -0.02939018 38.49839564
2024-09-10 0.0000000 14638867.45221 53614.99231043 3.49970791 34.97838024
2024-09-09 0.0000000 14143280.702893 36471.40102069 0.93634648 28.682221
2024-09-08 0.0000000 14012079.094005 477607.19731708 -5.32135386 29.60401272
2024-09-07 0.0000000 14819638.990686 475675.66066553 -2.55693655 37.73905795
2024-09-06 0.0000000 15211027.964303 639956.39006003 12.91757117 45.7614877
2024-09-05 0.0000000 13235226.128239 988804.42593269 25.07572834 22.00198959
2024-09-04 0.0000000 10581770.183663 566763.65743637 -2.43027993 -2.16104621
2024-09-03 0.0000000 10838468.204209 574850.97595932 -1.38651773 4.54625
2024-09-02 0.0000000 10990858.405088 591615.57862738 1.65938566 3.68354229
2024-09-01 0.0000000 10811454.676688 612152.9239141 -1.75928937 5.12372187
2024-08-31 0.0000000 11005065.626509 750984.65872004 5.4573525 7.38045919
2024-08-30 0.0000000 10435560.314522 639992.43317018 -3.69249241 -3.14087633
2024-08-29 0.0000000 10835666.476854 616262.45823421 0.07645872 2.86017604
2024-08-28 0.0000000 10827387.994284 632805.63246727 4.43937194 6.86320596
2024-08-27 0.0000000 10372103.121829 680038.99082341 -2.15959255 -1.98774071
2024-08-26 0.0000000 10601042.44461 745941.88535532 3.22462021 -0.76753529
2024-08-25 0.0000000 10284505.232634 718615.72896112 0.34968731 -3.36562702
2024-08-24 0.0000000 10248666.944781 640698.02181878 -4.87555348 -9.5464522
2024-08-23 0.0000000 10773956.979177 659005.55611999 2.27438375 4.43272573
2024-08-22 0.0000000 10536187.495731 620969.15558366 3.79892956 2.36543823
2024-08-21 0.0000000 10150574.326971 642328.19086446 -4.08109992 -1.9565716
2024-08-20 0.0000000 10582454.885311 701738.62817194 -0.94152661 0.3440035
2024-08-19 0.0000000 10684054.336811 641633.17830126 0.41375032 -0.90131574
2024-08-18 0.0000000 10640031.173617 686321.33338476 -5.9496765 -2.47367927
2024-08-17 0.0000000 11330309.527793 731371.53394742 9.82549026 0.08013253
2024-08-16 0.0000000 10316648.257802 592459.64057614 0.1776503 -4.82798529
2024-08-15 0.0000000 10298353.202332 569003.39095265 -0.4387946 -1.7999943
2024-08-14 0.0000000 10343740.979554 575210.64199774 -1.92975554 2.06693499
2024-08-13 0.0000000 10547277.654608 642028.27551617 -1.63778713 -1.28787373
2024-08-12 0.0000000 10722895.862809 606357.99425834 -1.71454593 3.7786288
2024-08-11 0.0000000 10909952.000754 614649.90726096 -3.63286727 8.25564517
2024-08-10 0.0000000 11321237.533326 656297.19599782 4.43944178 7.28065517
2024-08-09 0.0000000 10723330.527591 714385.33714337 2.30173652 0.55886856
2024-08-08 0.0000000 10487120.77864 656790.68072108 3.48173614 -2.46024174
2024-08-07 0.0000000 10134272.162633 543690.49002696 -5.15319819 -7.17158147
2024-08-06 0.0000000 10684885.488311 627535.72235929 3.41075573 -5.33730254
2024-08-05 0.0000000 10332470.169727 688581.62124887 2.52549455 -8.61429069
2024-08-04 0.0000000 10077952.040371 704965.52298733 -4.50078496 -15.02477577
2024-08-03 0.0000000 10552916.101451 705606.12181349 -1.40151498 -9.32903461
2024-08-02 0.0000000 10702919.116627 736249.31772035 -0.45312099 -9.42736005
2024-08-01 0.0000000 10760136.067329 695375.43066785 -2.12667863 -4.99309053
2024-07-31 0.0000000 10917208.676666 727985.52977624 -3.27903624 -7.52533847
2024-07-30 0.0000000 11287324.125741 721901.66137325 -0.16906853 -7.92734321
2024-07-29 0.0000000 11306439.757405 718751.43231645 -4.66641935 -13.53768288
2024-07-28 0.0000000 11871638.897898 768143.65129134 2.25644494 -11.81581513
2024-07-27 0.0000000 11638693.882418 773388.19490241 -1.50843719 -13.92752215
2024-07-26 0.0000000 11816945.076135 908528.20595577 4.30080401 -11.76145795
2024-07-25 0.0000000 11329677.837658 819107.02796321 -4.03150161 -15.28717222
2024-07-24 0.0000000 11805621.665686 842321.69790004 -3.69950046 -11.77129286
2024-07-23 0.0000000 12259148.936521 822704.64433017 -6.2521496 -12.03440047
2024-07-22 0.0000000 13076725.3688 863660.00854091 -2.82655722 -3.76143188
2024-07-21 0.0000000 13457097.94251 867055.09197174 -0.47974658 6.09749087
2024-07-20 0.0000000 13521969.127027 1276938.3512759 0.97016054 13.39449131
2024-07-19 0.0000000 13392044.793234 1458102.8936525 0.13329597 10.40537683
2024-07-18 0.0000000 13374217.500673 749114.84807627 -0.04847245 16.83600958
2024-07-17 0.0000000 13380238.208021 722825.64345138 -3.7586437 28.63255206
2024-07-16 0.0000000 13936298.965256 607576.72569286 2.5646268 37.98874384
2024-07-15 0.0000000 13587822.039343 723150.84297014 7.12813646 38.24757353
2024-07-14 0.0000000 12683709.890251 699653.93182369 6.36489534 34.43777598
2024-07-13 0.0000000 11924714.305538 735470.679688 -1.69144467 19.43910124
2024-07-12 0.0000000 12129884.592104 767014.05264069 5.96562471 27.08425052
2024-07-11 0.0000000 11453058.338906 910924.34797714 10.10537332 19.16468114
2024-07-10 0.0000000 10438386.924613 797838.07831823 3.35454937 2.14444037
2024-07-09 0.0000000 10099591.153141 585291.33315416 2.7570104 -6.44105959
2024-07-08 0.0000000 9828615.210093 615594.52141147 4.17592181 -10.19094645
2024-07-07 0.0000000 9434632.340504 842209.70517072 -5.50180252 -14.27416445
2024-07-06 0.0000000 9983928.3631295 951800.8169132 4.60116448 -8.98904513
2024-07-05 0.0000000 9544758.3332179 928218.08299402 -0.59025705 -9.28290732
2024-07-04 0.0000000 9601431.4597651 1062438.6037993 -6.04555567 -10.23564199
2024-07-03 0.0000000 10219241.386955 683028.26834283 -5.33266333 -5.07590464
2024-07-02 0.0000000 10794896.894908 747845.60319509 -1.36153949 -0.86102059
2024-07-01 0.0000000 10943902.448615 850233.3843198 -0.56049375 2.54845463
2024-06-30 0.0000000 11005588.081626 850941.4575173 0.32414534 -2.45321318
2024-06-29 0.0000000 10970029.242618 809242.99000486 4.26342132 -7.16191331
2024-06-28 0.0000000 10521455.275333 846418.75986482 -1.63428421 -8.60104134
2024-06-27 0.0000000 10696262.606591 860983.91191816 -0.64496832 -9.44675238
2024-06-26 0.0000000 10765697.948231 826646.56400856 -1.12918005 -15.14268365
2024-06-25 0.0000000 10894864.804839 944394.65215811 2.13174976 -13.03260374
2024-06-24 0.0000000 10671933.075915 804306.5839361 -5.41052663 -20.5366161
2024-06-23 0.0000000 11282368.636 901897.03497282 -4.51862121 -20.79799529
2024-06-22 0.0000000 11816302.591142 945279.90740849 2.64718367 -16.41184919
2024-06-21 0.0000000 11511570.185438 863404.17901016 -2.5444584 -17.42279979
2024-06-20 0.0000000 11812124.786275 794640.18738535 -6.89454464 -16.61705857
2024-06-19 0.0000000 12686823.49517 800747.58296184 1.19961032 -13.37622992
2024-06-18 0.0000000 12527527.870022 733953.66740852 -6.95803283 -14.09677465
2024-06-17 0.0000000 13464384.13942 827715.15804491 -5.52654394 -10.79259224
2024-06-16 0.0000000 14245054.373106 909587.36753639 0.76906411 -7.95305314
2024-06-15 0.0000000 14126612.611589 899217.86901865 -0.1173487 -11.52096736
2024-06-14 0.0000000 14143209.483402 738942.84426586 -0.31386032 -13.85365719
2024-06-13 0.0000000 14187739.166434 745200.05226798 -3.11398156 -19.96199146
2024-06-12 0.0000000 14643742.611547 666363.36356442 0.41444207 -15.00307708
2024-06-11 0.0000000 14583303.26809 774804.53950755 -3.3792658 -15.78864106
2024-06-10 0.0000000 15104683.669438 864795.78977369 -2.39840588 -12.41152249
2024-06-09 0.0000000 15451934.566754 896829.28210254 -3.22009526 -7.94003813
Cryptocurrency SquidGrow date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SquidGrow worth?
As on today's crypto exchange rates, one SquidGrow worth is $0.0523868.