ssv.network

Namessv.network (SSV)
Price$33.8899307   -4.03% (1D)

ssv.network Market

Market Cap$338,899,307
Volume(24h)$21,152,409
Total Supply$11,012,871
Circulating Supply10,000,000
Percent Change(1H)-1.21%
Percent Change(24H)-4.03%
Percent Change(7D)5.73%
Percent Change(30D)-16.69%
Percent Change(90D)-10.56%

ssv.network Price History

Below table is the ssv.network price history for one month, also lists live data for ssv.network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
33.8899307 338899306.54072 21152408.560618 -4.02826264 5.72651154
2024-07-19
04:58
34.9917327 349917327.42312 21406784.128831 -0.3354878 8.66778678
2024-07-18
22:58
34.8962882 348962882.28957 23446082.596304 -1.02773762 8.84806301
2024-07-18
16:58
34.9840702 349840702.03338 25189210.779199 0.43575489 7.75702656
2024-07-18
10:58
35.3124072 353124071.57119 33299109.565714 1.37639264 6.55593277
2024-07-18
04:58
35.1095209 351095209.00105 32881475.878981 0.49894533 9.31332615
2024-07-17 35.2490501 352490500.92445 34939531.930596 3.8798359 7.33404173
2024-07-16 33.9225146 339225145.85 34766516.271364 -5.53787228 6.15547648
2024-07-15 35.9112328 359112327.90238 25566487.148696 5.5729592 18.14688768
2024-07-14 34.0155595 340155595.36292 15518699.564073 2.74139107 12.78265777
2024-07-13 33.1079414 331079413.88449 10446325.411141 -0.85669321 6.74347141
2024-07-12 33.3940257 333940257.38997 18428351.095668 4.16222476 18.45427691
2024-07-11 32.0596318 320596318.05771 21945519.84989 -2.57416762 -4.34515332
2024-07-10 32.9067056 329067055.66492 22619108.154002 2.97665287 -11.09701854
2024-07-09 31.9555012 319555012.21682 24388282.428871 5.13264848 -19.41407715
2024-07-08 30.3954116 303954115.90432 39961347.629319 0.77962409 -22.0765028
2024-07-07 30.1602748 301602748.23167 24710036.995164 -2.76011439 -26.0833976
2024-07-06 31.0163619 310163618.91424 27134970.856807 10.02029971 -13.99642847
2024-07-05 28.1914901 281914900.92105 54007401.740286 -15.88634958 -23.92607744
2024-07-04 33.5159513 335159512.75695 30042219.210896 -9.45103912 -15.02553691
2024-07-03 37.0141755 370141754.81263 23981800.164758 -6.65702693 -6.73355209
2024-07-02 39.6539496 396539495.85753 22065237.952507 1.65923959 5.27923183
2024-07-01 39.0067344 390067344.04709 31838768.731002 -4.40255286 3.10964727
2024-06-30 40.8031130 408031130.24881 21706319.731115 13.14071785 12.05908848
2024-06-29 36.0640394 360640393.6647 15768090.61397 -2.68223038 -4.46862938
2024-06-28 37.0580209 370580208.60137 23883101.672766 -6.04517234 -7.55696384
2024-06-27 39.4423808 394423807.53011 25747350.486376 -0.61508322 -0.76678893
2024-06-26 39.6864857 396864856.67962 20875519.872369 5.36561348 -3.79713208
2024-06-25 37.6655005 376655004.95567 21435558.127136 -0.43574451 -0.30985343
2024-06-24 37.8303441 378303441.41929 34635495.416279 3.89486407 -2.44272496
2024-06-23 36.4121408 364121407.53322 16682285.526012 -3.54653072 -14.71147545
2024-06-22 37.7509913 377509912.53898 19981776.859741 -5.82831548 -9.54633343
2024-06-21 40.0874121 400874120.97575 29379180.639755 0.85604748 3.1032122
2024-06-20 39.7471576 397471575.56192 38628710.032539 -3.6500591 4.08001268
Cryptocurrency ssv.network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ssv.network worth?
As on today's crypto exchange rates, one ssv.network worth is $33.8899307.