StaFi

NameStaFi (FIS)
Price$0.4546203   -8.09% (1D)

StaFi Market

Market Cap$47,552,804
Volume(24h)$14,004,111
Total Supply$141,730,570
Circulating Supply104,598,941
Percent Change(1H)0.91%
Percent Change(24H)-8.09%
Percent Change(7D)13.41%
Percent Change(30D)40.87%
Percent Change(90D)45.06%

StaFi Price History

Below table is the StaFi price history for one month, also lists live data for StaFi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.4546203 47552803.871335 14004111.41757 -8.08918903 13.40931267
2024-12-09
12:59
0.4512293 47198105.004134 13599200.926446 -5.55636317 15.07276584
2024-12-09
06:59
0.4710033 49266443.165979 12936276.949711 0.21433647 19.72125776
2024-12-09
00:59
0.5010626 52410612.808464 11802158.35801 5.25469621 24.94248973
2024-12-08
18:58
0.4943306 51706459.7909 7749596.9172713 3.3164688 22.75543726
2024-12-08
12:59
0.4777763 49974891.467744 6882943.627496 -0.97087658 19.81299492
2024-12-08
06:58
0.4698901 49150008.278895 7093403.3677303 -0.82992398 19.56526633
2024-12-08
00:59
0.4760477 49794084.914953 7309244.5587164 1.56626995 17.57324992
2024-09-21 0.3442095 36003944.764977 2709048.1810312 2.24957971 5.93814403
2024-09-20 0.3366366 35211826.65813 5063074.4459802 1.55626314 4.01797006
2024-09-19 0.3316143 34686504.052242 3401567.1188407 6.63180708 4.80122864
2024-09-18 0.3110820 32538843.185163 2881109.0906388 2.68345302 -0.24600377
2024-09-17 0.3029524 31688497.249475 2978097.9953991 3.10380155 -3.59702445
2024-09-16 0.2938324 30734557.574039 3433722.0538977 -7.2213713 -6.05700466
2024-09-15 0.3164295 33098186.598936 2854841.3854499 -2.32862971 5.33767219
2024-09-14 0.3239151 33881177.654385 2231251.2632864 -0.09671325 10.75133618
2024-09-13 0.3241011 33900629.72527 3109170.1859808 1.92306665 10.68276629
2024-09-12 0.3179860 33260998.554413 2724810.8506704 2.25093402 2.70702578
2024-09-11 0.3109859 32528796.801759 4232775.7524855 -0.65976444 1.75249514
2024-09-10 0.3130767 32747486.66751 3413815.2278934 0.21375106 1.13599016
2024-09-09 0.3123217 32668515.104597 3279269.2585302 3.9702077 -1.71174282
2024-09-08 0.3003953 31421034.763584 2381887.0488172 2.64932906 -0.91433267
2024-09-07 0.2924706 30592116.378778 2395111.7096796 -0.1963041 -3.1250996
2024-09-06 0.2928198 30628643.340851 3546022.0143278 -5.42145462 -6.22620071
2024-09-05 0.3092018 32342185.973165 3239110.372912 1.11838819 -2.27877664
2024-09-04 0.3057820 31984475.376428 3262152.7716334 -1.22046251 -0.00014907
2024-09-03 0.3095949 32383293.989389 2970461.8690785 -2.56987445 1.96876503
2024-09-02 0.3177609 33237454.850666 4113405.2237758 4.81371537 -2.93771148
2024-09-01 0.3031673 31710978.599688 2843791.4861611 0.49135894 -14.3624989
2024-08-31 0.3016849 31555925.737292 2294492.207308 -3.38719826 -14.36218939
2024-08-30 0.3122619 32662261.284343 3049216.4463376 -1.4571678 -9.35843536
2024-08-29 0.3168793 33145243.092654 5571282.5607583 3.37031669 -1.88957596
2024-08-28 0.3065477 32064565.68501 5047383.3371329 0.9651509 -2.66551193
2024-08-27 0.3033057 31725459.595407 3556272.1414255 -7.29331 3.17087412
2024-08-26 0.3271671 34221327.065126 4583928.0472902 -7.57306761 9.95981623
2024-08-25 0.3539737 37025276.270982 3833270.4079707 0.70745099 23.0439902
2024-08-24 0.3514871 36765180.636014 4220248.0290625 2.0068869 30.85879768
2024-08-23 0.3445019 36034529.430088 6186838.458011 6.66275557 30.52167864
2024-08-22 0.3229801 33783378.345238 7164739.0991436 2.63027663 20.5892879
2024-08-21 0.3147721 32924823.22105 8555233.8020093 7.07125381 4.24735034
2024-08-20 0.2939839 30750403.024148 4927384.0735017 -1.19294149 -4.98831163
2024-08-19 0.2975094 31119167.801506 6033660.0395155 3.40058386 -2.69861644
2024-08-18 0.2876806 30091088.733588 5112577.339135 7.10361338 -3.54647983
2024-08-17 0.2687209 28107918.233751 3859559.8496986 1.81047814 -12.25817168
2024-08-16 0.2639423 27608079.980187 3411656.9010193 -1.4341998 -12.32117171
2024-08-15 0.2677828 28009796.424614 3530009.6616576 -11.40027914 -11.89096246
2024-08-14 0.3022389 31613865.317288 2507897.4348087 -2.21653957 9.17711032
2024-08-13 0.3090900 32330483.270633 2323025.058622 1.12318117 10.77562354
2024-08-12 0.3056569 31971386.675931 2543856.2435986 2.66458077 12.57196827
2024-08-11 0.2977238 31141593.758576 1860549.3945588 -2.78823389 2.98688539
2024-08-10 0.3062631 32034798.877504 1979154.7778282 1.73737659 3.63289953
2024-08-09 0.3009574 31479830.22742 3253076.8379369 -0.90071599 -3.42159288
2024-08-08 0.3039220 31789924.40194 3790521.2906123 9.78512272 -7.60233517
2024-08-07 0.2768335 28956495.755804 2967393.7461011 -0.78484612 -18.6693897
2024-08-06 0.2790235 29185557.47062 2852939.2109724 2.76300127 -19.60140454
2024-08-05 0.2715213 28400841.850365 5015665.698137 -6.07692505 -25.64003985
2024-08-04 0.2890890 30238407.192027 2522517.224675 -2.17844581 -21.94899501
2024-08-03 0.2955269 30911804.091794 2298441.0834295 -5.17430799 -21.53200334
2024-08-02 0.3116528 32598553.657978 2848116.3039155 -5.25204789 -15.64360614
2024-08-01 0.3300708 34525053.266729 3134964.8534732 -2.95445416 -7.67228191
2024-07-31 0.3403805 35603440.879253 2773879.7172321 -1.92181036 -2.23960503
2024-07-30 0.3470502 36301078.771441 2679162.2354559 -4.95539586 -4.31357325
2024-07-29 0.3651445 38193729.24995 3366445.6674222 -1.41481549 -3.73347791
2024-07-28 0.3705383 38757911.689008 2648612.7343333 -1.58941789 -5.66696732
2024-07-27 0.3766210 39394154.824364 2456655.4887616 1.94160375 -4.51317341
2024-07-26 0.3694478 38643844.488814 2391182.0151035 3.40349124 -6.97115187
2024-07-25 0.3572875 37371895.305311 3141577.3106429 2.61624033 -4.63802289
2024-07-24 0.3481783 36419084.52677 2612937.047346 -4.00252053 -10.54317504
2024-07-23 0.3626953 37937542.453148 3079160.7587245 -4.37919155 -8.92439939
2024-07-22 0.3793058 39674986.090314 13417275.727 -3.38023314 -5.87442437
2024-07-21 0.3925758 41063011.618932 3092778.0270355 -0.46805961 1.52906133
2024-07-20 0.3944219 41256114.830768 2764619.7947244 -0.68253064 3.77628151
2024-07-19 0.3971325 41539635.569598 3225770.2443128 5.99681242 6.62736942
2024-07-18 0.3746645 39189513.930201 2968727.2144226 -3.73812155 1.78809899
2024-07-17 0.3892869 40718999.317602 3162181.3590492 -2.22157038 4.12749621
2024-07-16 0.3982354 41655001.120089 3605348.5383762 -1.17700484 6.82781896
2024-07-15 0.4029785 42151121.8632 3206240.0734454 4.21943418 11.17977784
2024-07-14 0.3866635 40444589.048208 2457402.2009117 1.73495676 14.64553574
2024-07-13 0.3800694 39754859.425774 2253016.9907814 2.04605852 5.16573371
2024-07-12 0.3724489 38957760.839874 2441946.2997712 1.18615975 11.84861356
2024-07-11 0.3668092 38367849.859866 3668269.2528952 -1.88491349 1.71221896
2024-07-10 0.3738068 39099798.101035 2725217.8030833 0.27478192 -2.62341804
2024-07-09 0.3727825 38992653.340514 2372763.4945426 2.84885299 -7.99629665
2024-07-08 0.3624566 37912579.682395 3016606.0144401 7.46822038 -12.28184713
2024-07-07 0.3372687 35277945.005296 2026355.7042668 -6.67729621 -18.85405697
2024-07-06 0.3614004 37802103.42559 2012848.3743344 8.53069495 -8.39130108
2024-07-05 0.3329938 34830794.589846 3809132.3367047 -7.59692265 -16.95636849
2024-07-04 0.3603709 37694409.74102 2581871.2814158 -6.12348509 -11.40705017
2024-07-03 0.3838775 40153183.973364 2747351.8728857 -5.25800861 -1.38615056
2024-07-02 0.4051820 42381612.825556 2303190.7298132 -1.94186669 2.25680514
2024-07-01 0.4132060 43220905.187051 2942697.278152 -0.58374689 3.52133739
2024-06-30 0.4156322 43474687.322184 2336966.41954 5.3555009 7.26668921
2024-06-29 0.3945045 41264753.099783 2026002.1389309 -1.61651518 -2.2191798
2024-06-28 0.4009865 41942764.252119 3120159.5541954 -1.42216751 1.00921684
2024-06-27 0.4067715 42547866.181802 2346138.1867724 4.49504758 1.41469718
2024-06-26 0.3892735 40717591.089162 2570698.1597504 -1.75808564 3.03242698
2024-06-25 0.3958626 41406810.87008 3820392.3771521 -0.91403257 6.71391405
2024-06-24 0.3991505 41750721.422387 2483480.1023186 3.01308497 -0.21982342
2024-06-23 0.3874755 40529532.181489 2001537.6037361 -3.96135682 -11.96300928
2024-06-22 0.4034580 42201275.277431 2108177.3849113 1.63177944 -7.66371279
2024-06-21 0.3969801 41523700.077654 3292388.6638074 -1.02644746 -7.88843569
2024-06-20 0.4010972 41954339.326671 3442984.0562814 6.16191399 -10.96721393
2024-06-19 0.3778164 39519200.200313 6688788.887221 1.76458765 -18.9121195
2024-06-18 0.3712651 38833941.269322 4994821.3429462 -7.19064521 -17.06135815
2024-06-17 0.4000299 41842701.479408 3688850.2528389 -9.11058373 -14.38553833
2024-06-16 0.4401281 46036934.986224 3083737.4849378 0.72870128 -10.15235697
2024-06-15 0.4368108 45689943.022003 3460889.3729119 1.40696796 -9.31107565
2024-06-14 0.4309775 45079790.346291 19390168.345587 -4.33458388 -13.82999274
2024-06-13 0.4505050 47122348.046823 2875502.130722 -3.31152179 -20.35238994
2024-06-12 0.4659345 48736259.915088 3382931.1447115 4.08727711 -11.8064082
2024-06-11 0.4476383 46822494.803257 6050084.6386129 -4.1963701 -14.80614937
2024-06-10 0.4672457 48873403.702544 2459749.249152 -4.61658382 -7.68515392
2024-06-09 0.4898605 51238890.005681 1726498.3349513 1.73358692 0.15799945
Cryptocurrency StaFi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 StaFi worth?
As on today's crypto exchange rates, one StaFi worth is $0.4546203.