Staika

NameStaika (STIK)
Price$1.4222747   -0.56% (1D)

Staika Market

Market Cap$64,480,470
Volume(24h)$192,996
Total Supply$249,999,976
Circulating Supply28,807,734
Percent Change(1H)0.07%
Percent Change(24H)-0.56%
Percent Change(7D)-4.45%
Percent Change(30D)-17.95%
Percent Change(90D)-35.74%

Staika Price History

Below table is the Staika price history for one month, also lists live data for Staika which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
1.4222747 64480469.757864 192996.10281415 -0.55656858 -4.44637369
2024-12-13
16:58
1.4167287 64229036.168272 264448.76287025 0.80625542 -4.43991256
2024-12-13
10:59
1.4281775 64748079.888257 304637.21755162 1.45992423 -3.62939766
2024-12-13
04:59
1.4402437 65295118.004052 331776.18708139 -2.81790531 -3.12585684
2024-12-12 1.4302349 64841356.37393 322991.46538921 -4.38489968 -2.66627677
2024-12-11 1.4958253 67808991.841673 346292.50982298 0.62368182 3.36845313
2024-12-10 1.4865540 67388700.766953 375535.37577361 -0.26866445 2.83549014
2024-12-09 1.4905586 67570238.271802 315886.05350229 -0.67764046 -1.85163493
2024-12-08 1.4837029 67257970.678094 324896.9647787 -0.35507653 -2.60225236
2024-12-07 1.4883437 67468344.3418 314499.60687089 0.54218714 -2.73279754
2024-12-06 1.4884046 67471106.157445 308825.27998612 1.27978105 -1.3430666
2024-12-05 1.4695970 66618535.066105 331496.01611252 0.31817449 -3.63130507
2024-12-04 1.4649359 66404301.390204 284509.57424243 1.23261694 -8.26550359
2024-12-03 1.4438425 65445988.897422 321746.28823333 -4.93148309 -10.38732002
2024-12-02 1.5186241 68834143.955404 310735.67434799 -0.3098467 -7.05713993
2024-12-01 1.5242851 69090648.617513 295536.0275443 -0.38392845 21.05921211
2024-11-30 1.5303443 69365289.271016 269377.00903551 1.4368495 8.8948856
2024-11-29 1.5086658 68382675.616538 336275.09684277 -1.06874926 6.02020467
2024-11-28 1.5249638 69119885.214408 290374.04954322 -4.51160033 -9.58632463
2024-11-27 1.5970147 72382441.768113 329274.15404851 -0.88062394 -6.38233799
2024-11-26 1.6101938 72979766.753747 301907.04997679 -1.84969412 -6.02485957
2024-11-25 1.6337809 74047901.954103 328774.91127324 29.75540247 -4.67093824
2024-11-24 1.2591236 57066039.065368 254787.03110793 -10.40827862 -26.43524308
2024-11-23 1.4053343 63692605.293208 236420.49755173 -1.24132377 -17.80593362
2024-11-22 1.4214927 64424934.309767 425578.77564156 -15.73634279 -16.47445827
2024-11-21 1.6869582 76186119.041643 289186.1038951 -1.11018018 -1.59870834
2024-11-20 1.7058904 77038573.871091 249397.2017815 -0.44183757 -1.59349599
2024-11-19 1.7134253 77378852.244925 357751.08280961 -0.00973663 -0.45103067
2024-11-18 1.7135922 77386387.411104 295639.41878698 0.14269277 -2.61760481
2024-11-17 1.7111505 77276120.660444 245965.84946725 0.09648269 -0.3789883
2024-11-16 1.7102634 77236058.808642 222804.14631415 0.49667476 0.61693656
2024-11-15 1.7018109 76667145.357933 324139.13087121 -0.75683569 5.932E-5
2024-11-14 1.7143311 77226040.998504 177729.37911326 -1.106379 0.58700148
2024-11-13 1.7335182 78086035.727635 216485.40161763 0.71635311 2.41626428
2024-11-12 1.7215663 77545083.00445 152305.42206234 -2.11465685 2.36239635
2024-11-11 1.7587580 79220323.060472 333126.76547589 2.30142132 1.24753921
2024-11-10 1.7171982 77346616.809648 305609.66916767 1.0249241 -1.63249215
2024-11-09 1.6997768 76561915.457892 250462.85296908 -0.11946516 -5.1831536
2024-11-08 1.7019826 76661270.475787 233134.35911718 0.96384516 -5.75277286
2024-11-07 1.6857348 75926057.226126 272947.3578715 -0.37533957 -5.59222523
2024-11-06 1.6920858 76208727.264913 253907.04430089 0.60952131 0.0439562
2024-11-05 1.6818347 75747033.123713 235986.7970904 -3.18075317 -0.87456538
2024-11-04 1.7368296 78223910.897204 261057.86253708 -0.47419717 2.12902241
2024-11-03 1.7456966 78623267.549533 265002.13979103 -2.62165912 -2.76482606
2024-11-02 1.7926950 80739995.529262 341568.53550614 -0.68719042 -0.84512211
2024-11-01 1.8058702 81333388.85787 323773.30162313 1.13583436 1.51907131
2024-10-31 1.7834815 80320470.004805 290887.17435124 4.96412733 -5.96157042
2024-10-30 1.6991343 76518430.882648 223248.61973592 0.17516376 -11.99767732
2024-10-29 1.6962848 76390108.730787 273908.50688735 -0.25508922 -12.8760569
2024-10-28 1.6991324 76516645.789945 214448.58379845 -5.35845079 -13.90477762
2024-10-27 1.7953345 80844406.19237 324986.74304712 -0.69912863 -10.73316317
2024-10-26 1.8079745 81413592.287765 225504.38508716 1.79280584 -9.44476358
2024-10-25 1.7761319 79979711.532706 261079.9804207 -6.34909209 -11.03308874
2024-10-24 1.8965454 85401961.041333 256093.70145941 -1.77327457 -6.60787497
2024-10-23 1.9307835 86933093.044968 245981.95441412 -0.80636712 -6.94893914
2024-10-22 1.9464792 87639791.508473 305651.5072297 -1.37168537 -6.25511229
2024-10-21 1.9735501 88853718.768268 243559.20174346 -1.87200292 -4.55384931
2024-10-20 2.0046681 90252715.399676 271701.72476233 0.39545911 -2.10012618
2024-10-19 1.9967165 89894723.864359 219527.09232839 0.10154351 -1.06159634
2024-10-18 1.9946910 89803534.202584 274665.70953405 -1.8329751 -0.54864017
2024-10-17 2.0319359 91474250.360675 236937.51883959 -1.87103069 -1.02477806
2024-10-16 2.0706789 90107200.094298 329386.10122477 -0.36456794 0.16187802
2024-10-15 2.0782556 90436904.05389 349482.13639833 0.62876994 1.51895864
2024-10-14 2.0652698 89871817.08109 329005.53408517 0.85984584 -1.7494944
2024-10-13 2.0476630 89103598.225218 341122.3206985 1.46283333 -1.30923237
2024-10-12 2.0181410 87818953.308762 277887.07968497 0.6205301 -2.34788812
2024-10-11 2.0056950 87277370.955731 332372.82726206 -2.30296404 -3.37036755
2024-10-10 2.0559739 89463189.805572 415222.15286635 -0.64669415 -2.37460575
2024-10-09 2.0669427 89937383.670865 254215.49787568 0.9681781 -1.19951985
2024-10-08 2.0471600 89076593.956404 220024.13100997 -2.61102303 -3.27279538
2024-10-07 2.1020449 91464760.108659 467034.02577547 1.31180037 -0.72875781
2024-10-06 2.0748273 90278385.867943 420558.76912792 0.3950034 -2.93092224
2024-10-05 2.0650458 89852780.289945 409905.40237965 -0.74688421 -3.21000514
2024-10-04 2.0756521 90314276.496729 360230.18453702 -1.30571622 -2.16297349
2024-10-03 2.1059827 91633998.325175 413034.42995358 0.71509841 -1.01007931
2024-10-02 2.0920933 60268466.981052 449487.22531203 -1.1497222 -1.42381736
2024-10-01 2.1164263 60969446.240488 384301.51080717 -0.04958007 -1.05732811
2024-09-30 2.1181240 61018353.216142 386128.13783583 -0.8936777 -1.97748323
2024-09-29 2.1374751 61575811.944842 336042.91934208 0.22890178 -0.11647583
2024-09-28 2.1325935 61435185.711304 409820.71799044 0.52098999 -0.17179305
2024-09-27 2.1215405 61116773.441228 415036.81742198 -0.1983864 0.38026461
2024-09-26 2.1274719 61287642.592295 374192.86765998 0.29562684 -2.24674728
2024-09-25 2.1223112 61138974.31126 426279.81484264 -0.78221392 -2.96515817
2024-09-24 2.1399828 61648053.90251 321489.95039845 -0.96590487 -3.54319031
2024-09-23 2.1608546 62249323.143434 480494.0780138 1.04693322 -2.70579599
2024-09-22 2.1384663 61604366.563049 537061.1344833 0.13863798 -5.15496809
2024-09-21 2.1355056 61519077.756644 581815.11699371 1.04479641 -3.57215503
2024-09-20 2.1134247 60882974.625482 416105.56171791 -2.89218914 -3.04935752
2024-09-19 2.1763694 62696269.314962 501243.78309766 -0.37171312 -1.42631232
2024-09-18 2.1844894 62930189.0813 631327.97513941 -1.53711451 -2.00492476
2024-09-17 2.2185917 63912598.912155 456408.42250957 -0.10613573 -0.7527243
2024-09-16 2.2209489 63980505.087497 505725.20501737 -1.49670575 1.23461539
2024-09-15 2.2546951 64952655.21101 635248.56348941 1.80979292 2.33046711
2024-09-14 2.2151621 63813799.798922 567132.41285958 1.58051314 0.42084161
2024-09-13 2.1798975 62797907.337975 659020.62636285 -1.26651279 0.97387623
2024-09-12 2.2086799 63627062.410959 546945.45631305 -0.86327049 -1.63485779
2024-09-11 2.2291829 64217705.766712 644390.46276573 -0.27893627 -0.81136798
2024-09-10 2.2354780 64399055.8546 459911.15864048 1.87619403 -0.29307796
2024-09-09 2.1938632 63200225.378973 1525733.6390979 -0.43042022 -1.74599063
2024-09-08 2.2033468 63473427.849829 690719.50967908 -0.14949439 -1.69721663
2024-09-07 2.2058788 63546370.233777 795124.9147172 2.13749536 -0.74839761
2024-09-06 2.1588728 62192231.973898 799348.95236359 -3.78827925 -2.9719317
2024-09-05 2.2453888 64684563.026337 665751.37129139 -0.07866918 1.12921218
2024-09-04 2.2471566 64735489.907039 621397.26153235 0.22781172 0.57117695
2024-09-03 2.2429172 64613362.448993 454086.56250354 0.45093798 -2.93782573
2024-09-02 2.2328485 64323304.241659 343099.15776255 -0.38099317 -3.88976581
2024-09-01 2.2413880 64569308.900143 335585.81592204 1.03889355 -5.11487682
2024-08-31 2.2183418 63905399.823989 260425.69410087 -0.29916434 -6.59636072
2024-08-30 2.2249982 64097155.659402 271881.62140648 0.05408728 -6.63646252
2024-08-29 2.2237954 64062505.991913 312469.82535482 -0.57838466 -7.2632911
2024-08-28 2.2367323 64435189.242446 522172.41603183 -3.20547746 -9.44751227
2024-08-27 2.3095616 66533235.196936 507165.01706197 -0.54578656 -3.77492735
2024-08-26 2.3222360 66898357.438364 582195.71070009 -1.79057123 -4.05743433
2024-08-25 2.3645755 68118059.817074 540450.59644794 -0.45358038 -5.21997031
2024-08-24 2.3753496 68428437.788508 558969.49084252 -0.48793283 -3.79681134
2024-08-23 2.3831554 68653306.62299 558124.50707162 -0.61766064 -4.41273633
2024-08-22 2.4015240 69182464.932735 491361.1241197 -2.7107081 -0.74771026
2024-08-21 2.4690567 71127928.517266 546699.68355186 2.84063354 3.16351265
2024-08-20 2.4001661 69143346.28562 559969.67358189 -0.83777397 1.9212545
2024-08-19 2.4204778 69728479.140675 538932.86887501 -2.97029335 2.69591493
2024-08-18 2.4940450 71847783.223883 552235.22039672 1.03071649 8.93888484
2024-08-17 2.4686007 71114791.340641 540062.38937936 -0.9855658 17.12220131
2024-08-16 2.4931726 71822650.826485 567375.11382696 2.9619251 22.50670381
2024-08-15 2.4214510 69756515.099086 554251.75910858 1.05210755 18.27671162
2024-08-14 2.3962400 69030242.702831 599242.2645628 2.00735545 18.64437004
2024-08-13 2.3490855 67671828.564565 537854.33430377 -0.24230633 9.18071085
2024-08-12 2.3547913 67836199.969002 625235.15365776 2.8563394 16.08563153
2024-08-11 2.2893983 65952376.259572 547446.70246634 8.61998388 12.57380421
2024-08-10 2.1077137 60718455.205681 433987.53930357 3.56646158 8.96956135
2024-08-09 2.0333909 58577382.832106 438846.37112136 -0.86572263 2.49338301
2024-08-08 2.0472762 58977387.975123 451016.41796079 1.36622397 2.60959358
2024-08-07 2.0196828 58182484.917895 390151.58133149 -6.12925353 3.07444067
2024-08-06 2.1515572 61981487.423684 450519.77302252 6.06667404 10.87912444
2024-08-05 2.0284950 58436344.857657 367081.2751429 -0.25527482 1.52877977
2024-08-04 2.0336865 58585899.910492 452603.58666758 5.14232935 0.28967129
2024-08-03 1.9342224 55720564.94569 271576.97848807 -2.59768555 -4.00164509
2024-08-02 1.9858075 57206612.858737 393065.92450381 -0.471223 0.18743982
2024-08-01 1.9966330 57518472.710457 410236.22132121 1.9014447 0.26778388
2024-07-31 1.9594410 56447053.741724 400540.34807489 0.9785366 -2.89656906
2024-07-30 1.9404529 55900051.280913 339046.73189086 -2.87784067 -4.57565606
2024-07-29 1.9979508 57556433.741369 370427.8211064 -1.4726098 -2.69580452
2024-07-28 2.0262118 58370570.578212 330053.01072564 0.60596937 -1.07606218
2024-07-27 2.0148496 58043249.804042 336742.69598565 1.65266402 0.10430732
2024-07-26 1.9820922 57099585.498146 295203.22680928 -0.41952923 -1.0532796
2024-07-25 1.9904427 57340144.164051 341640.30807757 -1.36022414 -0.27999773
2024-07-24 2.0178906 58130854.07681 354186.35924607 -0.7675577 0.95873948
2024-07-23 2.0334989 58580493.165453 431167.38341437 -0.96454231 3.05541147
2024-07-22 2.0533038 59151029.876167 392213.96760838 0.29234998 5.48822079
2024-07-21 2.0473185 58978605.93439 396274.44601463 1.71746953 3.59974214
2024-07-20 2.0127501 57982769.533004 372910.59026011 0.47717221 1.27054124
2024-07-19 2.0031915 57707405.828987 369772.82737826 0.35870548 2.34372767
2024-07-18 1.9960316 57501146.067633 400206.43834625 -0.13490568 -2.30690833
2024-07-17 2.0141846 58024092.54109 491524.96918855 2.01186003 4.86143264
2024-07-16 1.9732092 56843684.703175 448342.20014041 1.37336873 -0.09235797
2024-07-15 1.9464769 56073587.584976 315181.70061097 -1.50311079 10.18851025
2024-07-14 1.9761811 56929298.006474 483612.14429645 -0.56941281 2.02708087
2024-07-13 1.9874981 57255317.117376 402440.67115597 1.54195114 4.30320544
2024-07-12 1.9573173 56385874.485212 337139.6776341 -4.20172845 2.13711014
2024-07-11 2.0431655 58858968.513501 442528.04189656 3.21990795 6.30292999
2024-07-10 1.9794297 57022884.133086 396196.56450822 0.22260037 2.14019013
2024-07-09 1.9750333 56896232.90858 383531.23465741 11.80506568 7.43637421
2024-07-08 1.7664971 50888779.108531 377909.75905891 -8.79856658 -5.26783675
2024-07-07 1.9369182 55798222.903657 347444.2093374 1.64878651 2.26140269
2024-07-06 1.9055005 54893152.016282 302936.4361538 -0.56680038 -3.10980639
2024-07-05 1.9163625 55206060.174989 401846.66512678 -0.29444793 -3.79198479
2024-07-04 1.9220218 55369093.323555 453617.09380633 -0.82210317 -6.49174533
2024-07-03 1.9379538 55828057.556392 629981.27288717 5.41935338 -0.82302612
2024-07-02 1.8383283 52958072.467556 382821.70883903 -1.41573733 -2.33288148
2024-07-01 1.8647280 53718586.551003 430584.48702149 -1.54994684 -1.47074642
2024-06-30 1.8940853 54564304.257929 455856.88855843 -3.69024533 -7.17154971
2024-06-29 1.9666599 56655013.236405 466565.82357052 -1.26688342 -2.19282332
2024-06-28 1.9918948 57381975.974876 554187.69886793 -3.0923553 0.16615848
2024-06-27 2.0554569 59213053.989432 608443.4245881 5.19032483 5.93085192
2024-06-26 1.9540361 56291350.069174 750890.29749299 3.81446496 -0.47842239
2024-06-25 1.8818442 54211666.829165 536627.90115766 -0.50465251 10.89679439
2024-06-24 1.8925628 54520444.027793 604191.64154111 -7.24616768 20.89434488
2024-06-23 2.0404146 58779721.184674 653258.57480029 1.47519604 22.46834205
2024-06-22 2.0107521 57925210.76822 713475.16422372 1.11443085 17.10699513
2024-06-21 1.9885906 57286789.114984 900045.86742401 2.48480641 6.96594603
2024-06-20 1.9403760 55897836.102049 565726.9420151 -1.17414439 0.24687585
2024-06-19 1.9634295 56561955.127274 689463.50270552 15.68795358 0.97589279
2024-06-18 1.6971772 48891827.86786 565806.00572294 8.41337787 -13.08206756
2024-06-17 1.5654684 45097596.64968 542141.46616875 -6.03854899 -20.08458842
2024-06-16 1.6660752 47995849.539042 440040.53013714 -2.9671253 -9.25393525
2024-06-15 1.7182341 49498431.123245 430837.2272242 -7.58644073 -13.10643015
2024-06-14 1.8590876 53556100.085398 661819.87745976 -3.95278081 -2.56543608
2024-06-13 1.9355975 55760177.690485 682748.07925028 -0.45546142 3.51872427
2024-06-12 1.9444538 56015305.796246 519815.3311427 -0.41823394 5.52989017
2024-06-11 1.9526203 56250564.751522 553236.14090481 -0.32091802 5.61786009
2024-06-10 1.9589068 56431664.129853 570169.27730437 6.69571424 -9.90174553
2024-06-09 1.8359751 52890281.988064 383478.61842177 -7.15095306 -15.02210738
Cryptocurrency Staika date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Staika worth?
As on today's crypto exchange rates, one Staika worth is $1.4222747.