STP

NameSTP (STPT)
Price$0.0451282   2.11% (1D)

STP Market

Market Cap$87,657,870
Volume(24h)$3,977,346
Total Supply$1,942,420,283
Circulating Supply1,942,420,283
Percent Change(1H)0.48%
Percent Change(24H)2.11%
Percent Change(7D)9.47%
Percent Change(30D)0.20%
Percent Change(90D)-12.30%

STP Price History

Below table is the STP price history for one month, also lists live data for STP which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0451282 87657870.069136 3977346.1574283 2.10666977 9.47102172
2024-07-15
10:58
0.0448140 87047697.473291 4638307.7488512 1.39721088 6.91548293
2024-07-15
04:58
0.0448185 87056397.09598 5481090.1925643 0.50865535 9.06433655
2024-07-14
22:58
0.0445812 86595485.643239 5910341.9104704 0.22523906 8.29810547
2024-07-14
16:58
0.0441971 85849308.634971 6119972.6527484 -0.07774798 2.97977994
2024-07-14
10:58
0.0441965 85848216.849747 5966949.5180133 0.2024657 5.71146828
2024-07-14
04:58
0.0445917 86615821.090284 6026908.5940743 1.61308278 9.68378279
2024-07-13 0.0444810 86400877.123781 5747378.3383321 -0.37942082 7.10837097
2024-07-12 0.0446505 86729948.606853 8323386.4201766 5.29209067 11.14690012
2024-07-11 0.0424063 82370810.626827 6940955.496285 -1.70789966 4.65415149
2024-07-10 0.0431431 83802065.826404 6262852.3523032 0.55264499 5.63713384
2024-07-09 0.0429060 83341483.296694 4218594.9268694 2.49554006 2.92336729
2024-07-08 0.0418613 81312302.217928 2965653.1015849 1.690847 -1.12099713
2024-07-07 0.0411653 79960295.953236 4199231.3610188 -0.87580905 -5.04676437
2024-07-06 0.0415290 80666782.942471 2271256.8068676 3.37678058 -0.4567792
2024-07-05 0.0401725 78031819.611664 14612499.242574 -0.85864387 -5.70089449
2024-07-04 0.0405204 78707637.923843 3052986.723066 -0.78467399 -2.59294187
2024-07-03 0.0408409 79330120.744488 3783989.9320432 -2.03050352 -0.98119619
2024-07-02 0.0416873 80974306.894232 2541168.752984 -1.53201292 -0.46324102
2024-07-01 0.0423359 82234144.614955 5151208.7427556 -2.34655816 5.00088051
2024-06-30 0.0433532 84210185.596107 17492115.94413 3.91579772 8.45771483
2024-06-29 0.0417196 81036942.839962 1356896.0914245 -2.06929351 1.86002566
2024-06-28 0.0426011 82749268.073346 5034374.0239265 2.40890184 6.02165432
2024-06-27 0.0415990 80802807.754561 1736571.496055 0.85699219 3.76211631
2024-06-26 0.0412456 80116218.026851 4564771.9617136 -1.51803714 4.97266623
2024-06-25 0.0418813 81351158.835774 3548517.7569235 3.87343783 8.51810859
2024-06-24 0.0403196 78317576.212454 2554835.3371451 0.86838412 0.36411196
2024-06-23 0.0399725 77643333.832338 2966544.0415963 -2.405598 -11.23997171
2024-06-22 0.0409577 79557159.265162 11121627.993273 1.93179752 -9.13158373
2024-06-21 0.0401815 78049402.833788 15198775.788068 0.22635896 -9.74841035
2024-06-20 0.0400908 77873130.028078 3508200.4977942 2.03364922 -12.55499115
2024-06-19 0.0392917 76321028.035597 3712900.4899684 1.80818229 -17.56351201
2024-06-18 0.0385939 74965514.874724 27124431.337557 -3.93156055 -18.08898032
2024-06-17 0.0401733 78033447.099091 6802141.8679115 -10.79400342 -16.92425011
2024-06-16 0.0450343 87475562.281654 2962538.3220555 -0.08736008 -7.65528377
Cryptocurrency STP date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 STP worth?
As on today's crypto exchange rates, one STP worth is $0.0451282.