Star Atlas DAO

NameStar Atlas DAO (POLIS)
Price$0.2848546   -9.24% (1D)

Star Atlas DAO Market

Market Cap$76,718,333
Volume(24h)$1,472,454
Total Supply$360,000,000
Circulating Supply251,984,355
Percent Change(1H)-1.22%
Percent Change(24H)-9.24%
Percent Change(7D)54.30%
Percent Change(30D)84.13%
Percent Change(90D)91.41%

Star Atlas DAO Price History

Below table is the Star Atlas DAO price history for one month, also lists live data for Star Atlas DAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.2848546 76718333.111708 1472454.0810063 -9.23758588 54.29919316
2024-12-09
12:59
0.2816156 75845537.769303 1457991.8967203 -12.51468015 53.84416516
2024-12-09
06:58
0.2835487 76366623.161535 1531475.2300026 -17.94754211 42.38206416
2024-12-09
00:59
0.3106409 83662701.426548 1460966.1892782 -6.77783043 50.10848138
2024-12-08
18:58
0.3134832 84428218.652842 1867200.4520633 -7.1689917 60.51292596
2024-12-08
12:58
0.3219170 86699632.856144 2102196.9102406 -5.77946555 74.49603429
2024-12-08
06:59
0.3455685 93069519.936079 2896910.7700148 13.94979897 89.99302049
2024-12-08
00:59
0.3332264 89745499.174931 2740531.327268 20.98784696 83.40938143
2024-09-21 0.1644006 43083314.189387 371908.72993112 1.035374 6.20390254
2024-09-20 0.1627159 42641811.956037 458908.52148354 -3.61608296 6.05575947
2024-09-19 0.1687833 44231853.818381 421434.76183083 2.29258015 7.14268484
2024-09-18 0.1650043 43241529.609216 358893.89128313 5.23758326 7.20600215
2024-09-17 0.1567922 41089436.782576 287493.25141787 6.10881942 7.81057015
2024-09-16 0.1477655 38723865.750291 270689.63543966 -1.39354364 -0.52446015
2024-09-15 0.1505478 39452997.365144 293050.81019588 -2.03909857 8.50938341
2024-09-14 0.1536662 40270214.835888 424080.35870452 -6.26787999 8.48247247
2024-09-13 0.1640012 42978640.929762 359822.14924768 4.71069266 17.06230954
2024-09-12 0.1566232 41045130.958611 350493.17571732 1.36544462 3.43029303
2024-09-11 0.1545134 40492231.956974 537774.93543779 6.38834989 4.01084821
2024-09-10 0.1452252 38058145.149725 493181.3289564 -6.85181854 2.20717414
2024-09-09 0.1557017 40803649.661645 406725.91358791 12.22414421 3.65583954
2024-09-08 0.1387417 36359276.174875 329308.95443619 -1.89369657 -5.11449193
2024-09-07 0.1416507 37121402.120615 282224.62621052 1.05404035 -5.69848007
2024-09-06 0.1400973 36714328.54614 445481.82928018 -7.48296641 -8.80136914
2024-09-05 0.1514130 39679748.828928 420111.34097085 1.9195317 -7.31523005
2024-09-04 0.1485613 38932428.521391 305217.54375849 4.55510866 -6.9273906
2024-09-03 0.1421837 37261076.862772 350526.98568452 -5.34356029 -12.88711723
2024-09-02 0.1502102 39364545.586361 359682.42998854 2.72884758 -13.98500201
2024-09-01 0.1462201 38318881.711052 328957.32071489 -2.67678895 -21.74203741
2024-08-31 0.1502418 39372808.701823 296225.17546019 -2.19768846 -24.98880777
2024-08-30 0.1536178 40257777.257369 358530.49097835 -5.90220568 -11.71290492
2024-08-29 0.1632534 42782664.986384 372177.26015437 2.139228 12.09301006
2024-08-28 0.1598341 41886857.385133 459592.73374672 -2.07304719 -1.76029963
2024-08-27 0.1631842 42764535.101309 534508.13111992 -6.56431647 0.47857239
2024-08-26 0.1746487 45768954.09118 501448.87077699 -6.50206708 23.5020512
2024-08-25 0.1867942 48951835.254876 507063.4677575 -6.7151737 30.93184426
2024-08-24 0.2002407 52475667.474084 567089.65307258 15.08186582 72.60570583
2024-08-23 0.1739980 45598446.834909 700620.85650722 19.47051826 52.14161685
2024-08-22 0.1456385 38166469.0746 545772.05587854 -10.51930874 30.25034367
2024-08-21 0.1627561 42652339.029846 791486.0057195 0.22144142 47.5202039
2024-08-20 0.1624069 42560850.619707 547607.87099282 14.8453675 46.09994377
2024-08-19 0.1414154 37059735.100381 573687.1443743 -0.78356842 30.3851613
2024-08-18 0.1426652 37387481.271894 1044477.1999826 22.97614364 35.57794114
2024-08-17 0.1160147 30403159.787567 286196.29554355 1.44174218 2.39624848
2024-08-16 0.1143658 29971228.028684 471381.56636331 2.25916802 -1.65302656
2024-08-15 0.1118392 29308916.864387 387136.04553307 1.38920358 -10.04557448
2024-08-14 0.1103068 28893150.274335 581104.93768099 -0.75565648 0.36460076
2024-08-13 0.1111467 29113145.646507 391247.36410141 2.49651786 -8.33792315
2024-08-12 0.1084395 28404033.872036 442516.84708089 3.07056727 -0.79583335
2024-08-11 0.1052090 27557851.503423 498501.99002906 -7.14103498 21.21341973
2024-08-10 0.1132998 29677103.871638 417462.46990527 -2.56978676 25.99585492
2024-08-09 0.1162708 30455330.763149 841288.75397157 -6.46700472 25.99821226
2024-08-08 0.1243287 32566162.681467 705095.59153916 13.12269385 24.87598652
2024-08-07 0.1099061 28788188.322788 1082995.5775405 -9.36104391 13.88003735
2024-08-06 0.1212570 31761385.571355 891049.12331368 10.93008132 18.69037979
2024-08-05 0.1093094 28413277.216618 979698.34424824 25.93761284 1.5859576
2024-08-04 0.0867965 22561390.974287 614468.66979463 -3.47731537 -17.56994751
2024-08-03 0.0899234 23374185.105865 571477.22809663 -2.28036112 -18.84793826
2024-08-02 0.0920218 23919778.806419 659620.00688028 -7.57312615 -17.57637599
2024-08-01 0.0998670 25958878.799596 782472.93124956 3.37765648 -7.48615212
2024-07-31 0.0965104 25086387.877266 430591.2648157 -5.53241487 -12.34978617
2024-07-30 0.1021625 26555551.138608 459702.97558814 -5.05600742 -5.78574751
2024-07-29 0.1076029 27969701.312467 435511.85668195 2.1897542 -5.080789
2024-07-28 0.1052895 27368368.297158 320189.77647688 -5.00663222 -14.71211884
2024-07-27 0.1108085 28802958.583265 360098.83205267 -0.74920339 -13.95143373
2024-07-26 0.1116450 29020380.255675 409399.61044463 3.41500091 -14.82936486
2024-07-25 0.1079582 28062060.629887 435306.77805268 -1.95297837 -14.09859573
2024-07-24 0.1101086 28621023.039385 614230.40031159 1.54217004 -18.742078
2024-07-23 0.1084363 28186341.721187 496955.07042776 -4.34558862 -23.64343588
2024-07-22 0.1133626 29466849.793218 547906.36706495 -8.15193218 -23.69197007
2024-07-21 0.1234240 32082166.22659 775535.47267032 -4.15483199 -5.13262601
2024-07-20 0.1287744 33472909.37312 669191.99900159 -1.76183344 0.08820696
2024-07-19 0.1310839 34073222.805433 615525.55748176 4.30230779 0.69868099
2024-07-18 0.1256769 32667755.417772 410279.38130149 -7.25300357 -3.26307844
2024-07-17 0.1356546 35261313.767065 547964.37985246 -4.47640274 0.80131936
2024-07-16 0.1420131 36914104.728342 592255.51571172 -4.40638902 2.1324504
2024-07-15 0.1485592 38615660.986006 599385.87450072 14.18699981 7.38750616
2024-07-14 0.1301017 33817913.641043 307645.10944978 1.11981189 -4.00943607
2024-07-13 0.1286609 33443410.356017 399055.1906609 -1.16264347 -11.64930713
2024-07-12 0.1301744 33836994.884618 359982.66081178 0.19877191 -3.00176097
2024-07-11 0.1299318 33473601.021325 355251.59552686 -3.45113141 -11.68366721
2024-07-10 0.1345173 34654928.070858 417058.8501628 -3.25836015 -17.14026343
2024-07-09 0.1390480 35822142.487014 316193.70279937 0.51222161 -20.00011838
2024-07-08 0.1383394 35639588.885318 377741.97242487 2.06843326 -18.19547141
2024-07-07 0.1355359 34917346.868986 350969.14060751 -6.92829505 -15.55796121
2024-07-06 0.1456252 37516608.146286 485638.94162545 8.51131125 -7.18906042
2024-07-05 0.1342028 34573914.686767 642173.57401492 -8.61583254 -16.22457334
2024-07-04 0.1468557 37613310.249726 534295.48921275 -9.54009195 -5.45909522
2024-07-03 0.1623434 41580088.96869 512582.12592737 -6.59734081 13.46048017
2024-07-02 0.1738102 44517029.135708 465931.11890852 2.77958842 22.4996404
2024-07-01 0.1691097 43313103.137902 425101.96142156 5.3592845 23.06636123
2024-06-30 0.1605076 41109906.301689 457662.72939861 2.29587665 15.66749341
2024-06-29 0.1569053 40187256.464554 476699.00347044 -2.05269509 12.87933592
2024-06-28 0.1601935 41029466.303327 735399.08734453 3.12739926 13.82154675
2024-06-27 0.1553356 39785223.51824 681900.22426782 8.56279224 5.55650026
2024-06-26 0.1430836 36647200.040823 595184.93595 0.84385458 -1.85423977
2024-06-25 0.1418217 36323984.674718 419891.41899583 3.19322008 -1.76537567
2024-06-24 0.1374134 35194916.782272 384010.5520097 -0.97501686 -8.47765312
2024-06-23 0.1387664 35541452.1484 421622.81075155 -0.16995888 -11.0265565
2024-06-22 0.1390026 35601960.842983 285504.59110123 -1.23512285 -11.33066309
2024-06-21 0.1407410 35906446.933544 381866.76798897 -4.36110159 -8.85819548
2024-06-20 0.1471587 37543768.801887 479210.04704435 0.94099133 -8.6609592
2024-06-19 0.1457869 37193778.799463 452204.16391897 0.91250122 -13.69692108
2024-06-18 0.1444686 36857454.048467 503945.13988118 -3.77863987 -14.79499054
2024-06-17 0.1501419 38304856.666333 452127.02691871 -3.73286915 -15.34229576
2024-06-16 0.1559638 39790171.678143 340872.37911006 -0.51117275 -15.80087966
2024-06-15 0.1567551 39992034.508342 427916.26815088 1.56483554 -13.07744233
2024-06-14 0.1544198 39396243.346727 492825.04296293 -4.15413334 -18.8406401
2024-06-13 0.1611126 41103748.105055 334599.86744866 -4.62437239 -22.0765811
2024-06-12 0.1689243 43096700.000874 460573.59105483 -0.37144991 -19.91359736
2024-06-11 0.1695541 43257379.461509 492305.76665172 -4.39670743 -18.64392546
2024-06-10 0.1773517 45246746.568067 382426.99557226 -4.25434037 -14.46936004
2024-06-09 0.1852321 46675601.066579 397636.32739325 2.55640221 -8.28160219
Cryptocurrency Star Atlas DAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Star Atlas DAO worth?
As on today's crypto exchange rates, one Star Atlas DAO worth is $0.2848546.